N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $15,144,517.30 | $448,538.46 | $0.16 |
| 2024-06-29 | $14,350,593.65 | $307,349.58 | $0.15 |
| 2024-06-30 | $14,330,113.34 | $411,202.24 | $0.15 |
| 2024-07-01 | $15,367,528.44 | $465,234.89 | $0.16 |
| 2024-07-02 | $15,388,616.01 | $408,592.81 | $0.16 |
| 2024-07-03 | $16,395,441.88 | $652,757.70 | $0.17 |
| 2024-07-04 | $14,563,602.93 | $448,918.02 | $0.15 |
| 2024-07-05 | $13,316,011.58 | $495,049.25 | $0.14 |
| 2024-07-06 | $12,064,091.05 | $1,045,019.87 | $0.12 |
| 2024-07-07 | $12,776,341.63 | $484,837.39 | $0.13 |
| 2024-07-08 | $11,708,352.22 | $500,924.12 | $0.12 |
| 2024-07-09 | $12,304,992.66 | $405,456.21 | $0.13 |
| 2024-07-10 | $12,378,399.92 | $436,510.66 | $0.13 |
| 2024-07-11 | $12,338,064.09 | $408,021.54 | $0.13 |
| 2024-07-12 | $11,928,643.84 | $448,030.79 | $0.12 |
| 2024-07-13 | $12,112,379.19 | $333,273.66 | $0.12 |
| 2024-07-14 | $12,747,479.88 | $184,147.73 | $0.13 |
| 2024-07-15 | $13,225,997.41 | $201,345.10 | $0.14 |
| 2024-07-16 | $14,749,593.21 | $491,261.51 | $0.15 |
| 2024-07-17 | $15,239,803.64 | $493,399.07 | $0.16 |
| 2024-07-18 | $14,555,248.88 | $523,910.96 | $0.15 |
| 2024-07-19 | $14,455,518.38 | $581,792.10 | $0.15 |
| 2024-07-20 | $15,369,761.52 | $506,637.54 | $0.16 |
| 2024-07-21 | $16,177,995.77 | $492,137.80 | $0.17 |
| 2024-07-22 | $16,483,355.91 | $853,213.15 | $0.17 |
| 2024-07-23 | $16,106,833.60 | $11,404,500.48 | $0.17 |
| 2024-07-24 | $15,485,954.09 | $470,589.32 | $0.16 |
| 2024-07-25 | $15,714,991.84 | $564,952.47 | $0.16 |
| 2024-07-26 | $15,122,157.34 | $406,614.89 | $0.16 |
| 2024-07-27 | $16,019,358.30 | $230,072.87 | $0.17 |
| 2024-07-28 | $16,521,600.20 | $382,274.08 | $0.17 |
| 2024-07-29 | $16,232,068.88 | $425,348.56 | $0.17 |
| 2024-07-30 | $16,435,518.18 | $616,991.99 | $0.17 |
| 2024-07-31 | $15,965,627.00 | $329,673.99 | $0.16 |
| 2024-08-01 | $15,201,305.10 | $396,836.56 | $0.16 |
| 2024-08-02 | $14,720,074.59 | $584,105.53 | $0.15 |
| 2024-08-03 | $13,485,403.04 | $420,568.40 | $0.14 |
| 2024-08-04 | $12,535,770.37 | $452,731.19 | $0.13 |
| 2024-08-05 | $12,225,804.52 | $580,637.61 | $0.13 |
| 2024-08-06 | $12,139,684.84 | $695,546.50 | $0.12 |
| 2024-08-07 | $13,212,750.65 | $305,042.82 | $0.14 |
| 2024-08-08 | $13,023,366.55 | $330,484.84 | $0.13 |
| 2024-08-09 | $14,142,556.09 | $200,355.67 | $0.15 |
| 2024-08-10 | $13,555,609.85 | $312,664.10 | $0.14 |
| 2024-08-11 | $13,284,218.69 | $124,461.43 | $0.14 |
| 2024-08-12 | $12,339,814.40 | $129,424.77 | $0.13 |
| 2024-08-13 | $12,602,216.05 | $125,431.63 | $0.13 |
| 2024-08-14 | $12,595,732.16 | $306,146.91 | $0.13 |
| 2024-08-15 | $12,308,294.88 | $134,262.18 | $0.13 |
| 2024-08-16 | $12,248,935.37 | $284,623.22 | $0.13 |
| 2024-08-17 | $11,869,990.05 | $134,900.71 | $0.12 |
| 2024-08-18 | $12,262,842.49 | $126,829.83 | $0.12 |
| 2024-08-19 | $12,232,328.94 | $143,416.33 | $0.13 |
| 2024-08-20 | $12,365,172.27 | $296,655.79 | $0.13 |
| 2024-08-21 | $12,281,093.00 | $286,178.15 | $0.13 |
| 2024-08-22 | $12,202,532.33 | $121,930.99 | $0.13 |
| 2024-08-23 | $12,321,276.51 | $224,507.29 | $0.13 |
| 2024-08-24 | $13,264,605.65 | $199,361.39 | $0.14 |
| 2024-08-25 | $13,594,500.93 | $160,453.30 | $0.14 |
| 2024-08-26 | $13,586,851.42 | $135,051.19 | $0.14 |
| 2024-08-27 | $13,325,356.42 | $287,747.88 | $0.14 |
| 2024-08-28 | $12,724,858.31 | $302,861.37 | $0.13 |
| 2024-08-29 | $12,410,705.30 | $129,841.22 | $0.13 |
| 2024-08-30 | $12,095,300.16 | $125,745.63 | $0.12 |
| 2024-08-31 | $11,915,909.33 | $158,236.79 | $0.12 |
| 2024-09-01 | $11,554,756.03 | $126,863.54 | $0.12 |
| 2024-09-02 | $11,050,134.24 | $214,059.31 | $0.11 |
| 2024-09-03 | $11,368,144.30 | $88,073.86 | $0.12 |
| 2024-09-04 | $10,807,898.45 | $113,222.90 | $0.11 |
| 2024-09-05 | $10,998,997.59 | $133,170.94 | $0.11 |
| 2024-09-06 | $10,621,277.69 | $109,065.07 | $0.11 |
| 2024-09-07 | $10,198,587.27 | $220,346.36 | $0.10 |
| 2024-09-08 | $10,356,003.18 | $237,363.61 | $0.11 |
| 2024-09-09 | $10,299,439.07 | $229,062.42 | $0.11 |
| 2024-09-10 | $10,720,470.34 | $107,175.87 | $0.11 |
| 2024-09-11 | $10,745,702.38 | $106,825.63 | $0.11 |
| 2024-09-12 | $10,527,848.13 | $68,984.77 | $0.11 |
| 2024-09-13 | $10,529,323.82 | $236,453.16 | $0.11 |
| 2024-09-14 | $11,210,073.75 | $103,784.93 | $0.11 |
| 2024-09-15 | $10,857,518.92 | $244,306.98 | $0.11 |
| 2024-09-16 | $10,529,336.36 | $224,593.33 | $0.11 |
| 2024-09-17 | $10,488,242.19 | $240,837.25 | $0.11 |
| 2024-09-18 | $10,531,216.96 | $212,506.47 | $0.11 |
| 2024-09-19 | $10,442,345.62 | $258,117.64 | $0.11 |
| 2024-09-20 | $11,352,134.51 | $124,203.36 | $0.12 |
| 2024-09-21 | $11,340,140.26 | $204,010.42 | $0.12 |
| 2024-09-22 | $11,575,049.68 | $104,005.50 | $0.12 |
| 2024-09-23 | $11,375,126.70 | $405,853.88 | $0.12 |
| 2024-09-24 | $11,338,556.82 | $483,610.84 | $0.12 |
| 2024-09-25 | $12,294,264.05 | $462,264.86 | $0.13 |
| 2024-09-26 | $11,778,870.20 | $415,061.42 | $0.12 |
| 2024-09-27 | $12,153,983.40 | $351,099.37 | $0.12 |
| 2024-09-28 | $12,287,695.45 | $280,225.44 | $0.13 |
| 2024-09-29 | $12,053,653.67 | $456,895.31 | $0.12 |
| 2024-09-30 | $11,952,821.62 | $550,968.14 | $0.12 |
| 2024-10-01 | $11,388,185.74 | $315,695.99 | $0.12 |
| 2024-10-02 | $10,826,731.07 | $271,057.38 | $0.11 |
| 2024-10-03 | $10,497,873.49 | $181,482.69 | $0.11 |
| 2024-10-04 | $10,300,547.41 | $258,265.46 | $0.11 |
| 2024-10-05 | $10,709,132.32 | $382,699.15 | $0.11 |
| 2024-10-06 | $10,520,218.41 | $481,518.35 | $0.11 |
| 2024-10-07 | $10,733,184.73 | $458,776.50 | $0.11 |
| 2024-10-08 | $10,526,905.52 | $327,017.11 | $0.11 |
| 2024-10-09 | $10,389,784.38 | $307,563.58 | $0.11 |
| 2024-10-10 | $10,142,524.37 | $250,841.39 | $0.10 |
| 2024-10-11 | $10,256,609.86 | $282,964.02 | $0.11 |
| 2024-10-12 | $10,283,704.42 | $413,821.05 | $0.11 |
| 2024-10-13 | $10,125,707.01 | $368,762.63 | $0.10 |
| 2024-10-14 | $9,420,373.45 | $374,883.38 | $0.10 |
| 2024-10-15 | $9,983,626.25 | $246,991.48 | $0.10 |
| 2024-10-16 | $9,742,551.84 | $211,596.00 | $0.10 |
| 2024-10-17 | $9,237,228.47 | $203,522.91 | $0.09 |
| 2024-10-18 | $8,671,694.18 | $167,368.69 | $0.09 |
| 2024-10-19 | $8,767,005.02 | $156,021.04 | $0.09 |
| 2024-10-20 | $8,957,156.59 | $125,754.57 | $0.09 |
| 2024-10-21 | $9,415,467.91 | $135,173.99 | $0.10 |
| 2024-10-22 | $9,236,843.97 | $151,838.44 | $0.09 |
| 2024-10-23 | $9,207,657.03 | $156,940.97 | $0.09 |
| 2024-10-24 | $9,074,269.41 | $193,308.86 | $0.09 |
| 2024-10-25 | $9,532,984.11 | $179,862.89 | $0.10 |
| 2024-10-26 | $8,839,257.80 | $288,983.17 | $0.09 |
| 2024-10-27 | $9,051,621.83 | $153,686.61 | $0.09 |
| 2024-10-28 | $9,031,440.76 | $159,062.14 | $0.09 |
| 2024-10-29 | $8,983,804.86 | $128,192.45 | $0.09 |
| 2024-10-30 | $8,953,638.18 | $285,452.43 | $0.09 |
| 2024-10-31 | $8,565,461.13 | $187,267.19 | $0.09 |
| 2024-11-01 | $8,216,054.69 | $148,805.28 | $0.08 |
| 2024-11-02 | $8,032,816.15 | $213,825.64 | $0.08 |
| 2024-11-03 | $7,785,630.37 | $164,460.06 | $0.08 |
| 2024-11-04 | $7,520,412.91 | $129,787.73 | $0.08 |
| 2024-11-05 | $7,319,854.30 | $131,058.47 | $0.07 |
| 2024-11-06 | $7,947,585.41 | $140,707.74 | $0.08 |
| 2024-11-07 | $9,487,925.48 | $237,439.13 | $0.09 |
| 2024-11-08 | $11,776,675.35 | $714,252.82 | $0.12 |
| 2024-11-09 | $13,149,696.33 | $806,688.12 | $0.13 |
| 2024-11-10 | $13,181,312.57 | $472,823.85 | $0.13 |
| 2024-11-11 | $13,338,445.44 | $451,851.68 | $0.13 |
| 2024-11-12 | $13,888,870.53 | $562,986.13 | $0.14 |
| 2024-11-13 | $13,673,868.71 | $586,269.45 | $0.14 |
| 2024-11-14 | $13,392,675.34 | $628,275.11 | $0.13 |
| 2024-11-15 | $12,553,136.02 | $459,608.72 | $0.12 |
| 2024-11-16 | $12,797,095.04 | $511,752.59 | $0.13 |
| 2024-11-17 | $12,763,525.96 | $410,575.56 | $0.13 |
| 2024-11-18 | $14,346,448.23 | $515,770.91 | $0.14 |
| 2024-11-19 | $14,997,072.97 | $591,760.60 | $0.15 |
| 2024-11-20 | $15,036,668.85 | $519,491.19 | $0.15 |
| 2024-11-21 | $14,528,417.19 | $448,968.51 | $0.15 |
| 2024-11-22 | $16,941,937.82 | $570,129.15 | $0.17 |
| 2024-11-23 | $16,304,684.49 | $674,181.91 | $0.16 |
| 2024-11-24 | $16,086,201.25 | $750,282.75 | $0.16 |
| 2024-11-25 | $15,642,728.07 | $717,878.01 | $0.16 |
| 2024-11-26 | $14,333,798.61 | $711,448.33 | $0.14 |
| 2024-11-27 | $13,944,400.72 | $541,239.96 | $0.14 |
| 2024-11-28 | $14,822,242.18 | $553,951.00 | $0.15 |
| 2024-11-29 | $14,662,795.19 | $559,588.81 | $0.15 |
| 2024-11-30 | $14,693,034.06 | $700,432.32 | $0.15 |
| 2024-12-01 | $14,455,472.54 | $652,367.10 | $0.14 |
| 2024-12-02 | $14,151,939.29 | $553,817.29 | $0.14 |
| 2024-12-03 | $13,259,838.33 | $397,261.86 | $0.13 |
| 2024-12-04 | $14,024,800.80 | $549,805.52 | $0.14 |
| 2024-12-05 | $14,428,718.74 | $623,212.35 | $0.14 |
| 2024-12-06 | $15,416,280.95 | $747,876.13 | $0.15 |
| 2024-12-07 | $15,879,071.88 | $554,743.91 | $0.16 |
| 2024-12-08 | $15,852,902.16 | $405,981.80 | $0.16 |
| 2024-12-09 | $15,358,255.69 | $531,863.73 | $0.15 |
| 2024-12-10 | $13,794,800.03 | $547,165.31 | $0.14 |
| 2024-12-11 | $13,056,377.19 | $625,960.81 | $0.13 |
| 2024-12-12 | $13,843,928.45 | $730,161.66 | $0.14 |
| 2024-12-13 | $13,540,953.71 | $648,457.33 | $0.14 |
| 2024-12-14 | $13,518,965.72 | $675,708.60 | $0.14 |
| 2024-12-15 | $13,199,526.17 | $621,315.99 | $0.13 |
| 2024-12-16 | $13,327,889.62 | $424,042.47 | $0.13 |
| 2024-12-17 | $12,875,995.33 | $574,933.63 | $0.13 |
| 2024-12-18 | $13,193,682.67 | $411,053.75 | $0.13 |
| 2024-12-19 | $12,827,602.54 | $354,074.22 | $0.13 |
| 2024-12-20 | $11,613,097.97 | $381,317.69 | $0.12 |
| 2024-12-21 | $11,058,222.85 | $531,779.84 | $0.11 |
| 2024-12-22 | $9,659,547.76 | $639,657.78 | $0.10 |
| 2024-12-23 | $9,833,787.56 | $570,095.55 | $0.10 |
| 2024-12-24 | $10,552,256.32 | $549,587.48 | $0.10 |
| 2024-12-25 | $10,906,571.27 | $449,805.41 | $0.11 |
| 2024-12-26 | $10,803,943.71 | $447,827.68 | $0.11 |
| 2024-12-27 | $9,955,716.80 | $612,317.44 | $0.10 |
| 2024-12-28 | $9,553,564.31 | $603,567.29 | $0.10 |
| 2024-12-29 | $10,036,396.71 | $483,497.05 | $0.10 |
| 2024-12-30 | $9,668,527.80 | $459,107.94 | $0.10 |
| 2024-12-31 | $9,607,167.03 | $493,300.46 | $0.10 |
| 2025-01-01 | $9,525,139.13 | $349,402.37 | $0.10 |
| 2025-01-02 | $9,745,755.70 | $443,189.21 | $0.10 |
| 2025-01-03 | $10,112,466.82 | $464,176.70 | $0.10 |
| 2025-01-04 | $10,157,650.08 | $435,301.41 | $0.10 |
| 2025-01-05 | $9,894,213.79 | $358,148.75 | $0.10 |
| 2025-01-06 | $9,634,591.72 | $329,315.69 | $0.10 |
| 2025-01-07 | $9,880,970.12 | $263,174.45 | $0.10 |
| 2025-01-08 | $9,034,167.14 | $169,923.34 | $0.09 |
| 2025-01-09 | $8,762,387.22 | $398,862.12 | $0.09 |
| 2025-01-10 | $8,241,749.75 | $272,866.96 | $0.08 |
| 2025-01-11 | $8,453,319.46 | $293,078.96 | $0.08 |
| 2025-01-12 | $8,297,693.85 | $227,925.58 | $0.08 |
| 2025-01-13 | $8,173,208.58 | $200,653.40 | $0.08 |
| 2025-01-14 | $8,008,052.19 | $218,250.66 | $0.08 |
| 2025-01-15 | $8,308,955.52 | $279,041.59 | $0.08 |
| 2025-01-16 | $9,193,839.87 | $356,699.46 | $0.09 |
| 2025-01-17 | $9,691,066.40 | $363,158.86 | $0.10 |
| 2025-01-18 | $9,941,858.64 | $543,541.75 | $0.10 |
| 2025-01-19 | $11,779,719.56 | $656,719.96 | $0.12 |
| 2025-01-20 | $11,087,350.03 | $636,306.96 | $0.11 |
| 2025-01-21 | $10,027,973.76 | $534,271.03 | $0.10 |
| 2025-01-22 | $9,739,242.09 | $604,425.76 | $0.10 |
| 2025-01-23 | $10,143,088.32 | $662,178.86 | $0.10 |
| 2025-01-24 | $9,704,509.00 | $386,693.98 | $0.10 |
| 2025-01-25 | $9,598,096.04 | $502,910.79 | $0.10 |
| 2025-01-26 | $9,654,065.35 | $350,152.27 | $0.10 |
| 2025-01-27 | $9,063,264.66 | $490,990.76 | $0.09 |
| 2025-01-28 | $8,701,164.99 | $389,447.03 | $0.09 |
| 2025-01-29 | $8,458,933.78 | $493,105.98 | $0.08 |
| 2025-01-30 | $8,491,682.30 | $335,018.90 | $0.09 |
| 2025-01-31 | $8,815,727.01 | $337,981.66 | $0.09 |
| 2025-02-01 | $8,520,141.61 | $337,753.24 | $0.09 |
| 2025-02-02 | $7,727,458.06 | $338,369.00 | $0.08 |
| 2025-02-03 | $7,178,978.73 | $373,943.34 | $0.07 |
| 2025-02-04 | $7,712,842.96 | $514,111.57 | $0.08 |
| 2025-02-05 | $7,325,607.33 | $502,702.30 | $0.07 |
| 2025-02-06 | $6,916,832.48 | $321,793.02 | $0.07 |
| 2025-02-07 | $6,589,470.15 | $317,042.17 | $0.07 |
| 2025-02-08 | $6,637,898.30 | $382,250.68 | $0.07 |
| 2025-02-09 | $6,877,893.26 | $305,298.85 | $0.07 |
| 2025-02-10 | $6,819,112.70 | $320,941.40 | $0.07 |
| 2025-02-11 | $6,885,525.99 | $312,697.05 | $0.07 |
| 2025-02-12 | $6,589,499.50 | $382,445.53 | $0.07 |
| 2025-02-13 | $6,681,522.47 | $362,079.07 | $0.07 |
| 2025-02-14 | $6,439,150.36 | $309,132.13 | $0.06 |
| 2025-02-15 | $6,641,537.85 | $346,767.84 | $0.07 |
| 2025-02-16 | $6,408,864.11 | $477,510.00 | $0.06 |
| 2025-02-17 | $6,261,402.48 | $443,841.49 | $0.06 |
| 2025-02-18 | $5,866,652.79 | $1,338,197.72 | $0.06 |
| 2025-02-19 | $5,736,676.91 | $402,252.38 | $0.06 |
| 2025-02-20 | $5,787,367.92 | $323,716.02 | $0.06 |
| 2025-02-21 | $6,010,381.91 | $329,314.74 | $0.06 |
| 2025-02-22 | $5,718,521.30 | $416,669.94 | $0.06 |
| 2025-02-23 | $5,867,002.56 | $322,166.91 | $0.06 |
| 2025-02-24 | $5,669,018.07 | $468,027.45 | $0.06 |
| 2025-02-25 | $4,798,203.96 | $492,149.41 | $0.05 |
| 2025-02-26 | $4,952,330.77 | $424,268.05 | $0.05 |
| 2025-02-27 | $4,475,478.65 | $500,261.21 | $0.04 |
| 2025-02-28 | $4,578,671.68 | $503,065.58 | $0.05 |
| 2025-03-01 | $4,940,643.08 | $552,951.16 | $0.05 |
| 2025-03-02 | $4,789,232.52 | $496,048.29 | $0.05 |
| 2025-03-03 | $6,308,575.53 | $519,435.17 | $0.06 |
| 2025-03-04 | $5,098,482.62 | $522,061.21 | $0.05 |
| 2025-03-05 | $5,379,634.87 | $437,445.32 | $0.05 |
| 2025-03-06 | $5,355,278.83 | $361,579.25 | $0.05 |
| 2025-03-07 | $5,231,883.93 | $353,439.44 | $0.05 |
| 2025-03-08 | $5,045,870.66 | $353,497.40 | $0.05 |
| 2025-03-09 | $4,950,555.29 | $450,786.62 | $0.05 |
| 2025-03-10 | $4,467,349.69 | $496,148.67 | $0.04 |
| 2025-03-11 | $4,652,352.48 | $563,930.11 | $0.05 |
| 2025-03-12 | $5,044,093.91 | $594,044.83 | $0.05 |
| 2025-03-13 | $5,236,364.30 | $441,451.67 | $0.05 |
| 2025-03-14 | $5,134,088.77 | $502,142.46 | $0.05 |
| 2025-03-15 | $5,530,342.66 | $381,344.40 | $0.06 |
| 2025-03-16 | $5,606,828.29 | $351,804.99 | $0.06 |
| 2025-03-17 | $5,159,850.52 | $365,305.01 | $0.05 |
| 2025-03-18 | $5,295,223.08 | $393,279.23 | $0.05 |
| 2025-03-19 | $5,111,419.65 | $354,193.88 | $0.05 |
| 2025-03-20 | $5,452,818.87 | $352,318.15 | $0.05 |
| 2025-03-21 | $5,164,902.94 | $313,446.34 | $0.05 |
| 2025-03-22 | $5,128,713.71 | $341,061.80 | $0.05 |
| 2025-03-23 | $5,145,765.71 | $336,391.24 | $0.05 |
| 2025-03-24 | $5,269,166.40 | $335,019.83 | $0.05 |
| 2025-03-25 | $5,577,927.99 | $341,581.50 | $0.06 |
| 2025-03-26 | $5,781,708.87 | $371,606.65 | $0.06 |
| 2025-03-27 | $5,509,530.59 | $298,871.24 | $0.06 |
| 2025-03-28 | $5,548,335.60 | $330,557.74 | $0.06 |
| 2025-03-29 | $4,813,535.91 | $356,084.69 | $0.05 |
| 2025-03-30 | $4,375,498.27 | $507,365.05 | $0.04 |
| 2025-03-31 | $4,382,602.68 | $474,592.47 | $0.04 |
| 2025-04-01 | $4,439,861.29 | $498,994.60 | $0.04 |
| 2025-04-02 | $4,627,483.89 | $522,660.36 | $0.05 |
| 2025-04-03 | $4,383,814.17 | $373,205.02 | $0.04 |
| 2025-04-04 | $4,301,414.16 | $350,106.46 | $0.04 |
| 2025-04-05 | $4,483,030.47 | $435,086.84 | $0.04 |
| 2025-04-06 | $4,380,700.04 | $471,372.24 | $0.04 |
| 2025-04-07 | $3,967,739.79 | $363,559.85 | $0.04 |
| 2025-04-08 | $4,016,129.37 | $475,507.49 | $0.04 |
| 2025-04-09 | $3,883,616.33 | $358,646.88 | $0.04 |
| 2025-04-10 | $4,338,740.40 | $415,891.05 | $0.04 |
| 2025-04-11 | $4,088,985.61 | $465,541.21 | $0.04 |
| 2025-04-12 | $4,447,042.14 | $441,150.85 | $0.05 |
| 2025-04-13 | $4,911,714.86 | $480,246.10 | $0.05 |
| 2025-04-14 | $4,718,465.03 | $451,002.96 | $0.05 |
| 2025-04-15 | $4,796,700.61 | $469,051.88 | $0.05 |
| 2025-04-16 | $4,603,778.09 | $351,553.25 | $0.05 |
| 2025-04-17 | $4,805,033.94 | $464,104.14 | $0.05 |
| 2025-04-18 | $4,872,091.86 | $512,451.01 | $0.05 |
| 2025-04-19 | $4,790,475.53 | $425,183.30 | $0.05 |
| 2025-04-20 | $4,955,975.92 | $371,899.21 | $0.05 |
| 2025-04-21 | $4,936,878.94 | $378,652.48 | $0.05 |
| 2025-04-22 | $4,920,684.10 | $429,838.03 | $0.05 |
| 2025-04-23 | $5,333,752.55 | $494,450.99 | $0.05 |
| 2025-04-24 | $5,445,242.96 | $428,278.59 | $0.05 |
| 2025-04-25 | $5,523,040.89 | $387,675.07 | $0.06 |
| 2025-04-26 | $5,423,024.07 | $352,162.40 | $0.05 |
| 2025-04-27 | $5,350,256.66 | $323,354.48 | $0.05 |
| 2025-04-28 | $5,337,527.42 | $323,602.96 | $0.05 |
| 2025-04-29 | $5,269,327.59 | $413,412.41 | $0.05 |
| 2025-04-30 | $5,202,299.14 | $399,545.63 | $0.05 |
| 2025-05-01 | $4,998,796.39 | $461,251.99 | $0.05 |
| 2025-05-02 | $5,079,359.81 | $337,432.30 | $0.05 |
| 2025-05-03 | $5,016,410.49 | $439,932.56 | $0.05 |
| 2025-05-04 | $4,928,168.05 | $436,314.83 | $0.05 |
| 2025-05-05 | $4,846,751.16 | $463,214.34 | $0.05 |
| 2025-05-06 | $4,856,763.10 | $509,754.71 | $0.05 |
| 2025-05-07 | $4,832,202.25 | $487,565.65 | $0.05 |
| 2025-05-08 | $4,867,797.82 | $344,441.24 | $0.05 |
| 2025-05-09 | $5,349,813.28 | $402,421.83 | $0.05 |
| 2025-05-10 | $5,686,954.62 | $350,964.66 | $0.06 |
| 2025-05-11 | $5,825,942.23 | $357,374.37 | $0.06 |
| 2025-05-12 | $5,526,117.01 | $507,370.90 | $0.06 |
| 2025-05-13 | $5,243,664.45 | $402,578.88 | $0.05 |
| 2025-05-14 | $5,407,226.00 | $401,488.96 | $0.05 |
| 2025-05-15 | $5,167,344.34 | $526,806.58 | $0.05 |
| 2025-05-16 | $4,880,103.24 | $359,715.02 | $0.05 |
| 2025-05-17 | $4,810,040.03 | $420,331.86 | $0.05 |
| 2025-05-18 | $4,829,840.50 | $423,439.90 | $0.05 |
| 2025-05-19 | $5,034,270.20 | $422,514.46 | $0.05 |
| 2025-05-20 | $4,839,775.74 | $396,895.94 | $0.05 |
| 2025-05-21 | $4,868,726.28 | $350,867.80 | $0.05 |
| 2025-05-22 | $5,015,284.03 | $259,665.23 | $0.05 |
| 2025-05-23 | $5,172,777.74 | $257,716.73 | $0.05 |
| 2025-05-24 | $5,028,687.97 | $416,312.20 | $0.05 |
| 2025-05-25 | $5,029,237.03 | $321,328.47 | $0.05 |
| 2025-05-26 | $4,962,960.50 | $287,882.55 | $0.05 |
| 2025-05-27 | $4,936,176.73 | $382,311.85 | $0.05 |
| 2025-05-28 | $4,946,872.30 | $355,996.85 | $0.05 |
| 2025-05-29 | $4,777,862.84 | $307,516.28 | $0.05 |
| 2025-05-30 | $4,619,734.55 | $232,026.14 | $0.05 |
| 2025-05-31 | $4,353,293.92 | $282,461.68 | $0.04 |
| 2025-06-01 | $4,369,820.00 | $264,974.77 | $0.04 |
| 2025-06-02 | $4,350,770.59 | $261,778.38 | $0.04 |
| 2025-06-03 | $4,324,962.47 | $262,500.83 | $0.04 |
| 2025-06-04 | $4,766,940.31 | $337,455.84 | $0.05 |
| 2025-06-05 | $4,962,474.18 | $306,685.94 | $0.05 |
| 2025-06-06 | $4,852,653.75 | $469,178.02 | $0.05 |
| 2025-06-07 | $5,064,990.48 | $286,415.25 | $0.05 |
| 2025-06-08 | $4,861,021.31 | $425,798.84 | $0.05 |
| 2025-06-09 | $4,962,913.41 | $259,072.46 | $0.05 |
| 2025-06-10 | $5,344,422.46 | $294,396.13 | $0.05 |
| 2025-06-11 | $5,708,792.76 | $307,841.95 | $0.06 |
| 2025-06-12 | $5,734,712.42 | $307,521.35 | $0.06 |
| 2025-06-13 | $5,609,591.30 | $297,550.72 | $0.06 |
| 2025-06-14 | $5,681,869.37 | $321,596.19 | $0.06 |
| 2025-06-15 | $5,664,202.50 | $279,229.75 | $0.06 |
| 2025-06-16 | $6,044,341.96 | $308,921.11 | $0.06 |
| 2025-06-17 | $6,071,669.36 | $283,319.61 | $0.06 |
| 2025-06-18 | $5,758,587.95 | $480,910.72 | $0.06 |
| 2025-06-19 | $5,678,874.35 | $360,580.88 | $0.06 |
| 2025-06-20 | $5,626,314.96 | $273,007.32 | $0.06 |
| 2025-06-21 | $5,272,980.61 | $422,420.65 | $0.05 |
| 2025-06-22 | $4,980,785.35 | $216,330.99 | $0.05 |
| 2025-06-23 | $4,868,342.19 | $256,151.69 | $0.05 |
| 2025-06-24 | $5,413,156.59 | $200,011.23 | $0.05 |
| 2025-06-25 | $5,417,180.57 | $196,494.31 | $0.05 |
| 2025-06-26 | $5,371,484.06 | $231,480.25 | $0.05 |
| 2025-06-27 | $5,272,207.48 | $340,636.07 | $0.05 |
| 2025-06-27 | $5,274,610.66 | $301,017.72 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
