Sleepless AI AI #1419
$0.122 7.84% (1d)
Market Overview
Sleepless AI current market price is $0.122 with a 24 hour trading volume of $16.63M. The total available supply of Sleepless AI is 1.00B AI. It has secured Rank 1419 in the cryptocurrency market with a marketcap of $15.88M. The AI price is 1.13% up in the last one hour.
The high price of the Sleepless AI is $0.134 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sleepless AI Rank
1419
Sleepless AI Price
$0.122
Market Cap
$15.88M 7.72%
Fully Diluted Valuation
$122.17M
Trading Volume(24h)
$16.63M
Circulating Supply
130.00M AI
Total Supply
1.00B AI
Max Supply
(Not Available)
High(24h)
$0.134
Low(24h)
$0.120
All-time High
$2.34 94.78%
09 Mar 2024
All-time Low
$0.0970 26.16%
23 Jun 2025
Cryptocurrency Sleepless AI Calculator
Want to convert more cryptocurrencies?
Sleepless AI Price Chart
1h
1.13%
24h
7.84%
7d
6.5%
14d
24.49%
30d
16.44%
60d
16.89%
200d
81.75%
1y
75.19%
Sleepless AI Historical Data
Historical data of Sleepless AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $81,700,059.04 | $25,903,524.94 | $0.63 |
| 2024-07-23 | $75,904,508.54 | $22,765,465.30 | $0.58 |
| 2024-07-24 | $71,973,132.67 | $28,743,552.98 | $0.55 |
| 2024-07-25 | $69,612,345.51 | $20,295,411.67 | $0.54 |
| 2024-07-26 | $68,715,229.95 | $29,857,887.21 | $0.53 |
| 2024-07-27 | $70,748,387.29 | $20,106,532.72 | $0.54 |
| 2024-07-28 | $72,433,006.97 | $26,691,478.16 | $0.56 |
| 2024-07-29 | $70,930,446.73 | $18,804,277.68 | $0.55 |
| 2024-07-30 | $65,882,935.28 | $25,607,651.81 | $0.51 |
| 2024-07-31 | $65,176,291.61 | $24,952,589.57 | $0.50 |
| 2024-08-01 | $63,783,861.30 | $22,766,266.47 | $0.49 |
| 2024-08-02 | $60,995,790.10 | $31,855,646.13 | $0.47 |
| 2024-08-03 | $53,321,692.76 | $38,954,646.04 | $0.41 |
| 2024-08-04 | $49,671,368.39 | $27,149,241.97 | $0.38 |
| 2024-08-05 | $44,960,004.77 | $26,854,732.76 | $0.35 |
| 2024-08-06 | $38,979,465.04 | $75,101,455.35 | $0.30 |
| 2024-08-07 | $45,818,405.70 | $41,548,807.22 | $0.35 |
| 2024-08-08 | $46,552,235.46 | $48,757,645.31 | $0.36 |
| 2024-08-09 | $52,772,530.23 | $38,981,519.73 | $0.41 |
| 2024-08-10 | $51,992,385.79 | $26,222,031.09 | $0.40 |
| 2024-08-11 | $53,590,477.46 | $21,670,949.23 | $0.41 |
| 2024-08-12 | $47,664,232.55 | $20,206,058.87 | $0.37 |
| 2024-08-13 | $53,453,857.92 | $45,578,411.23 | $0.41 |
| 2024-08-14 | $54,765,008.45 | $27,978,471.33 | $0.42 |
| 2024-08-15 | $52,029,685.52 | $27,726,384.37 | $0.40 |
| 2024-08-16 | $48,854,158.49 | $24,093,160.00 | $0.38 |
| 2024-08-17 | $48,442,734.63 | $22,058,284.56 | $0.37 |
| 2024-08-18 | $47,263,125.15 | $14,452,951.31 | $0.36 |
| 2024-08-19 | $47,533,235.93 | $20,367,642.76 | $0.37 |
| 2024-08-20 | $52,077,469.59 | $23,748,423.29 | $0.40 |
| 2024-08-21 | $50,723,546.55 | $27,777,942.18 | $0.39 |
| 2024-08-22 | $51,925,239.82 | $21,101,203.69 | $0.40 |
| 2024-08-23 | $52,738,343.65 | $22,117,795.18 | $0.41 |
| 2024-08-24 | $57,498,622.63 | $30,293,243.29 | $0.44 |
| 2024-08-25 | $66,287,506.60 | $52,035,037.63 | $0.51 |
| 2024-08-26 | $65,595,294.97 | $41,341,921.12 | $0.50 |
| 2024-08-27 | $58,151,418.07 | $32,457,344.86 | $0.45 |
| 2024-08-28 | $54,279,960.69 | $31,220,765.27 | $0.42 |
| 2024-08-29 | $52,804,851.19 | $28,654,717.68 | $0.41 |
| 2024-08-30 | $51,828,121.11 | $23,083,942.81 | $0.40 |
| 2024-08-31 | $50,712,561.04 | $25,660,094.12 | $0.39 |
| 2024-09-01 | $49,144,902.73 | $11,650,771.68 | $0.38 |
| 2024-09-02 | $46,291,997.39 | $14,636,890.40 | $0.36 |
| 2024-09-03 | $50,174,293.51 | $17,840,236.03 | $0.39 |
| 2024-09-04 | $46,642,503.29 | $16,003,516.85 | $0.36 |
| 2024-09-05 | $47,264,271.51 | $21,953,176.46 | $0.36 |
| 2024-09-06 | $45,018,670.13 | $15,540,775.14 | $0.35 |
| 2024-09-07 | $45,571,253.33 | $27,255,083.57 | $0.35 |
| 2024-09-08 | $45,081,962.17 | $16,725,802.47 | $0.35 |
| 2024-09-09 | $48,220,451.99 | $17,642,460.75 | $0.37 |
| 2024-09-10 | $49,658,498.50 | $23,788,404.92 | $0.38 |
| 2024-09-11 | $50,089,557.51 | $18,359,136.32 | $0.39 |
| 2024-09-12 | $47,853,797.89 | $30,506,563.74 | $0.37 |
| 2024-09-13 | $51,195,341.20 | $26,167,463.05 | $0.39 |
| 2024-09-14 | $51,889,791.28 | $22,711,305.19 | $0.40 |
| 2024-09-15 | $51,131,473.00 | $20,189,467.83 | $0.39 |
| 2024-09-16 | $48,611,559.16 | $17,309,595.16 | $0.37 |
| 2024-09-17 | $46,865,030.82 | $20,463,116.01 | $0.36 |
| 2024-09-18 | $51,860,599.73 | $26,744,406.32 | $0.40 |
| 2024-09-19 | $53,720,158.14 | $34,725,687.28 | $0.41 |
| 2024-09-20 | $56,298,614.16 | $37,347,445.49 | $0.43 |
| 2024-09-21 | $55,038,849.47 | $30,845,466.15 | $0.42 |
| 2024-09-22 | $56,826,647.77 | $24,081,587.67 | $0.44 |
| 2024-09-23 | $55,520,735.57 | $29,398,038.45 | $0.43 |
| 2024-09-24 | $64,681,040.09 | $85,740,056.60 | $0.50 |
| 2024-09-25 | $69,855,660.18 | $47,949,787.21 | $0.54 |
| 2024-09-26 | $65,986,030.47 | $30,980,528.81 | $0.51 |
| 2024-09-27 | $66,697,744.65 | $28,061,325.43 | $0.51 |
| 2024-09-28 | $70,479,154.50 | $24,771,503.34 | $0.54 |
| 2024-09-29 | $66,973,837.84 | $22,057,339.43 | $0.52 |
| 2024-09-30 | $66,659,744.77 | $42,486,803.64 | $0.51 |
| 2024-10-01 | $61,944,345.30 | $39,898,054.33 | $0.48 |
| 2024-10-02 | $54,793,079.08 | $51,355,871.47 | $0.42 |
| 2024-10-03 | $51,621,650.00 | $45,974,206.27 | $0.40 |
| 2024-10-04 | $49,172,989.59 | $40,157,371.32 | $0.38 |
| 2024-10-05 | $52,648,276.18 | $38,522,534.53 | $0.41 |
| 2024-10-06 | $52,169,446.09 | $32,450,485.97 | $0.40 |
| 2024-10-07 | $53,621,431.78 | $31,074,333.23 | $0.41 |
| 2024-10-08 | $53,273,928.96 | $42,368,980.22 | $0.41 |
| 2024-10-09 | $51,499,012.95 | $32,567,874.52 | $0.40 |
| 2024-10-10 | $49,791,912.61 | $29,681,095.42 | $0.38 |
| 2024-10-11 | $51,490,214.17 | $28,444,884.19 | $0.40 |
| 2024-10-12 | $54,240,621.11 | $30,264,391.57 | $0.42 |
| 2024-10-13 | $56,177,505.23 | $36,877,928.62 | $0.43 |
| 2024-10-14 | $55,424,219.72 | $31,005,651.93 | $0.43 |
| 2024-10-15 | $60,288,489.65 | $46,981,703.64 | $0.46 |
| 2024-10-16 | $60,208,017.32 | $53,789,722.42 | $0.46 |
| 2024-10-17 | $57,616,894.44 | $42,841,272.50 | $0.44 |
| 2024-10-18 | $55,296,484.08 | $31,807,666.17 | $0.43 |
| 2024-10-19 | $56,860,450.96 | $29,338,179.22 | $0.44 |
| 2024-10-20 | $56,209,575.91 | $25,825,568.06 | $0.43 |
| 2024-10-21 | $59,483,419.22 | $35,221,042.37 | $0.46 |
| 2024-10-22 | $58,288,034.79 | $37,769,409.49 | $0.45 |
| 2024-10-23 | $57,553,825.15 | $31,896,295.99 | $0.44 |
| 2024-10-24 | $53,481,662.69 | $32,965,143.94 | $0.41 |
| 2024-10-25 | $54,180,362.01 | $32,109,486.56 | $0.42 |
| 2024-10-26 | $46,837,610.59 | $30,497,071.55 | $0.36 |
| 2024-10-27 | $47,881,226.81 | $34,121,661.47 | $0.37 |
| 2024-10-28 | $49,362,454.02 | $25,627,350.60 | $0.38 |
| 2024-10-29 | $49,014,504.69 | $32,219,084.03 | $0.38 |
| 2024-10-30 | $52,146,442.88 | $37,535,279.32 | $0.40 |
| 2024-10-31 | $51,299,635.42 | $30,880,795.07 | $0.39 |
| 2024-11-01 | $47,742,984.68 | $30,078,566.15 | $0.37 |
| 2024-11-02 | $46,283,103.64 | $31,132,770.16 | $0.36 |
| 2024-11-03 | $45,495,783.84 | $19,803,567.39 | $0.35 |
| 2024-11-04 | $43,064,868.19 | $30,318,217.99 | $0.33 |
| 2024-11-05 | $40,598,679.10 | $26,648,876.99 | $0.31 |
| 2024-11-06 | $42,623,177.24 | $34,034,480.58 | $0.33 |
| 2024-11-07 | $50,447,533.52 | $55,977,519.51 | $0.39 |
| 2024-11-08 | $50,412,084.45 | $38,555,576.11 | $0.39 |
| 2024-11-09 | $50,201,248.89 | $39,589,492.11 | $0.39 |
| 2024-11-10 | $53,867,337.44 | $40,762,238.94 | $0.41 |
| 2024-11-11 | $56,820,897.42 | $83,941,878.80 | $0.44 |
| 2024-11-12 | $67,429,765.05 | $162,420,267.82 | $0.52 |
| 2024-11-13 | $63,419,825.45 | $89,540,734.87 | $0.49 |
| 2024-11-14 | $59,125,598.27 | $68,218,959.46 | $0.45 |
| 2024-11-15 | $58,389,327.72 | $64,947,676.32 | $0.45 |
| 2024-11-16 | $60,562,287.59 | $38,564,946.90 | $0.47 |
| 2024-11-17 | $64,802,251.83 | $48,802,298.28 | $0.50 |
| 2024-11-18 | $59,709,519.09 | $40,569,372.72 | $0.46 |
| 2024-11-19 | $63,849,312.76 | $45,363,215.22 | $0.49 |
| 2024-11-20 | $61,743,543.24 | $33,593,157.52 | $0.48 |
| 2024-11-21 | $56,956,773.73 | $34,732,213.87 | $0.44 |
| 2024-11-22 | $62,125,608.69 | $37,334,554.00 | $0.48 |
| 2024-11-23 | $63,448,858.11 | $32,677,822.04 | $0.49 |
| 2024-11-24 | $70,143,792.20 | $65,702,158.60 | $0.54 |
| 2024-11-25 | $82,079,771.56 | $104,321,563.56 | $0.63 |
| 2024-11-26 | $73,891,098.35 | $68,592,933.32 | $0.57 |
| 2024-11-27 | $70,815,667.02 | $52,479,559.53 | $0.54 |
| 2024-11-28 | $82,286,423.25 | $89,854,805.26 | $0.63 |
| 2024-11-29 | $89,542,311.18 | $138,871,163.74 | $0.69 |
| 2024-11-30 | $98,144,150.12 | $105,772,826.31 | $0.76 |
| 2024-12-01 | $102,226,513.36 | $110,615,567.26 | $0.79 |
| 2024-12-02 | $98,782,642.51 | $65,660,944.90 | $0.76 |
| 2024-12-03 | $96,085,004.78 | $79,401,875.09 | $0.74 |
| 2024-12-04 | $100,546,861.96 | $90,404,742.21 | $0.77 |
| 2024-12-05 | $99,341,235.37 | $91,081,682.52 | $0.76 |
| 2024-12-06 | $103,394,595.65 | $107,514,759.92 | $0.79 |
| 2024-12-07 | $106,278,209.77 | $97,062,691.07 | $0.82 |
| 2024-12-08 | $102,651,935.57 | $52,098,308.25 | $0.79 |
| 2024-12-09 | $103,211,489.80 | $47,244,606.13 | $0.79 |
| 2024-12-10 | $82,819,435.53 | $88,555,493.09 | $0.64 |
| 2024-12-11 | $80,381,699.97 | $76,125,946.49 | $0.62 |
| 2024-12-12 | $88,568,047.97 | $52,162,079.78 | $0.68 |
| 2024-12-13 | $91,862,024.10 | $72,521,706.58 | $0.71 |
| 2024-12-14 | $91,184,711.46 | $44,808,658.48 | $0.70 |
| 2024-12-15 | $86,839,106.38 | $43,857,598.20 | $0.67 |
| 2024-12-16 | $90,587,987.26 | $44,543,926.59 | $0.70 |
| 2024-12-17 | $86,954,178.37 | $53,149,941.63 | $0.67 |
| 2024-12-18 | $79,571,806.97 | $40,004,226.67 | $0.61 |
| 2024-12-19 | $73,268,837.64 | $45,385,727.57 | $0.56 |
| 2024-12-20 | $66,102,750.34 | $61,077,229.31 | $0.51 |
| 2024-12-21 | $68,647,280.87 | $59,365,038.45 | $0.53 |
| 2024-12-22 | $64,130,992.42 | $36,374,404.30 | $0.49 |
| 2024-12-23 | $63,728,705.36 | $32,887,376.87 | $0.49 |
| 2024-12-24 | $71,071,503.62 | $37,267,102.35 | $0.55 |
| 2024-12-25 | $77,694,130.04 | $46,624,102.92 | $0.60 |
| 2024-12-26 | $77,760,179.99 | $53,366,699.56 | $0.60 |
| 2024-12-27 | $73,529,454.32 | $36,362,575.84 | $0.57 |
| 2024-12-28 | $84,149,954.09 | $68,079,016.13 | $0.65 |
| 2024-12-29 | $85,456,446.11 | $41,779,971.57 | $0.66 |
| 2024-12-30 | $77,314,729.38 | $32,858,708.60 | $0.59 |
| 2024-12-31 | $75,327,854.78 | $34,907,582.02 | $0.58 |
| 2025-01-01 | $73,637,654.82 | $20,653,622.27 | $0.57 |
| 2025-01-02 | $76,325,616.01 | $27,121,418.58 | $0.59 |
| 2025-01-03 | $99,398,839.63 | $212,798,677.68 | $0.76 |
| 2025-01-04 | $100,007,624.14 | $92,713,945.22 | $0.77 |
| 2025-01-05 | $100,993,984.60 | $93,559,714.83 | $0.78 |
| 2025-01-06 | $100,563,876.70 | $55,208,909.94 | $0.77 |
| 2025-01-07 | $99,412,103.39 | $59,751,768.08 | $0.76 |
| 2025-01-08 | $106,964,098.12 | $132,984,814.63 | $0.82 |
| 2025-01-09 | $88,193,763.68 | $167,854,326.06 | $0.68 |
| 2025-01-10 | $84,215,864.07 | $76,954,006.58 | $0.65 |
| 2025-01-11 | $96,476,819.03 | $125,404,144.16 | $0.74 |
| 2025-01-12 | $90,717,922.70 | $48,133,222.69 | $0.70 |
| 2025-01-13 | $87,571,084.11 | $46,569,386.81 | $0.67 |
| 2025-01-14 | $79,155,861.74 | $59,607,289.05 | $0.61 |
| 2025-01-15 | $85,000,138.34 | $42,841,944.49 | $0.65 |
| 2025-01-16 | $91,726,641.99 | $43,348,464.31 | $0.71 |
| 2025-01-17 | $85,882,551.35 | $33,560,830.49 | $0.66 |
| 2025-01-18 | $90,841,421.98 | $32,516,331.68 | $0.70 |
| 2025-01-19 | $81,527,164.36 | $32,870,232.57 | $0.63 |
| 2025-01-20 | $73,014,974.49 | $48,565,275.75 | $0.56 |
| 2025-01-21 | $76,657,687.51 | $54,732,513.64 | $0.59 |
| 2025-01-22 | $78,916,909.37 | $53,618,632.19 | $0.61 |
| 2025-01-23 | $76,715,154.86 | $39,440,538.94 | $0.59 |
| 2025-01-24 | $74,723,438.94 | $46,218,295.36 | $0.57 |
| 2025-01-25 | $70,248,017.99 | $32,680,460.72 | $0.54 |
| 2025-01-26 | $71,385,670.50 | $26,405,963.09 | $0.55 |
| 2025-01-27 | $67,364,202.95 | $23,003,538.41 | $0.52 |
| 2025-01-28 | $66,072,635.90 | $61,118,452.90 | $0.51 |
| 2025-01-29 | $55,160,920.56 | $30,301,660.59 | $0.43 |
| 2025-01-30 | $59,482,793.45 | $30,733,325.70 | $0.46 |
| 2025-01-31 | $58,115,550.05 | $29,008,712.37 | $0.45 |
| 2025-02-01 | $56,826,733.46 | $24,981,874.20 | $0.44 |
| 2025-02-02 | $48,416,114.38 | $20,405,753.17 | $0.37 |
| 2025-02-03 | $42,039,515.32 | $28,839,253.37 | $0.32 |
| 2025-02-04 | $44,937,035.97 | $52,758,181.08 | $0.35 |
| 2025-02-05 | $39,749,686.90 | $36,845,571.26 | $0.31 |
| 2025-02-06 | $38,827,367.96 | $20,292,149.73 | $0.30 |
| 2025-02-07 | $35,498,405.42 | $16,793,756.74 | $0.27 |
| 2025-02-08 | $34,600,267.65 | $18,381,513.17 | $0.27 |
| 2025-02-09 | $37,343,206.80 | $12,628,686.56 | $0.29 |
| 2025-02-10 | $36,909,129.89 | $13,717,319.22 | $0.28 |
| 2025-02-11 | $38,093,140.98 | $26,842,747.11 | $0.29 |
| 2025-02-12 | $36,545,321.32 | $22,176,468.87 | $0.28 |
| 2025-02-13 | $36,735,865.62 | $47,692,417.11 | $0.28 |
| 2025-02-14 | $36,064,592.84 | $20,695,886.06 | $0.28 |
| 2025-02-15 | $38,767,598.95 | $18,189,715.31 | $0.30 |
| 2025-02-16 | $36,725,190.78 | $12,187,861.27 | $0.28 |
| 2025-02-17 | $35,714,815.16 | $12,602,476.83 | $0.27 |
| 2025-02-18 | $34,917,247.62 | $14,811,864.01 | $0.27 |
| 2025-02-19 | $33,364,112.81 | $14,673,063.10 | $0.26 |
| 2025-02-20 | $34,141,443.49 | $14,301,433.60 | $0.26 |
| 2025-02-21 | $36,254,355.73 | $16,067,509.16 | $0.28 |
| 2025-02-22 | $35,550,752.37 | $23,726,801.53 | $0.27 |
| 2025-02-23 | $37,753,843.54 | $12,899,532.71 | $0.29 |
| 2025-02-24 | $35,503,107.17 | $14,009,017.00 | $0.27 |
| 2025-02-25 | $29,540,212.89 | $17,188,819.44 | $0.23 |
| 2025-02-26 | $30,859,343.25 | $22,491,074.81 | $0.24 |
| 2025-02-27 | $31,513,037.38 | $17,231,280.09 | $0.24 |
| 2025-02-28 | $31,163,093.62 | $13,586,078.69 | $0.24 |
| 2025-03-01 | $31,400,240.99 | $17,705,235.22 | $0.24 |
| 2025-03-02 | $30,647,020.20 | $10,966,666.60 | $0.24 |
| 2025-03-03 | $33,688,323.57 | $16,753,510.51 | $0.26 |
| 2025-03-04 | $27,759,852.56 | $18,367,638.23 | $0.21 |
| 2025-03-05 | $26,712,891.69 | $16,273,383.84 | $0.21 |
| 2025-03-06 | $27,455,414.36 | $11,353,301.79 | $0.21 |
| 2025-03-07 | $26,663,204.75 | $11,698,003.78 | $0.21 |
| 2025-03-08 | $26,554,414.23 | $13,835,398.90 | $0.20 |
| 2025-03-09 | $25,981,920.99 | $8,499,457.20 | $0.20 |
| 2025-03-10 | $22,749,692.86 | $11,243,137.38 | $0.17 |
| 2025-03-11 | $22,486,196.19 | $15,556,843.42 | $0.17 |
| 2025-03-12 | $22,752,190.81 | $16,290,461.33 | $0.18 |
| 2025-03-13 | $23,965,896.11 | $12,992,318.26 | $0.18 |
| 2025-03-14 | $23,809,888.77 | $11,661,339.13 | $0.18 |
| 2025-03-15 | $24,372,903.62 | $10,069,717.33 | $0.19 |
| 2025-03-16 | $24,899,175.17 | $8,286,332.73 | $0.19 |
| 2025-03-17 | $24,559,627.95 | $11,877,546.68 | $0.19 |
| 2025-03-18 | $25,409,874.30 | $12,321,959.78 | $0.20 |
| 2025-03-19 | $24,248,006.98 | $10,785,735.18 | $0.19 |
| 2025-03-20 | $25,494,953.16 | $10,687,349.07 | $0.20 |
| 2025-03-21 | $24,381,753.10 | $8,313,226.43 | $0.19 |
| 2025-03-22 | $23,801,400.30 | $6,765,985.62 | $0.18 |
| 2025-03-23 | $24,651,020.97 | $9,235,181.80 | $0.19 |
| 2025-03-24 | $24,641,296.32 | $9,584,408.41 | $0.19 |
| 2025-03-25 | $25,362,536.22 | $11,657,680.78 | $0.20 |
| 2025-03-26 | $25,291,317.09 | $9,923,923.93 | $0.19 |
| 2025-03-27 | $24,556,005.19 | $9,449,950.64 | $0.19 |
| 2025-03-28 | $24,484,844.45 | $8,641,122.64 | $0.19 |
| 2025-03-29 | $22,155,832.11 | $10,351,444.17 | $0.17 |
| 2025-03-30 | $20,417,204.92 | $7,834,600.24 | $0.16 |
| 2025-03-31 | $20,587,981.44 | $6,602,882.57 | $0.16 |
| 2025-04-01 | $20,021,187.64 | $7,827,505.66 | $0.15 |
| 2025-04-02 | $20,730,643.00 | $8,657,552.13 | $0.16 |
| 2025-04-03 | $18,245,651.68 | $11,221,262.80 | $0.14 |
| 2025-04-04 | $18,120,736.78 | $8,424,036.16 | $0.14 |
| 2025-04-05 | $18,057,329.45 | $7,742,892.86 | $0.14 |
| 2025-04-06 | $17,920,259.21 | $5,036,541.20 | $0.14 |
| 2025-04-07 | $15,331,914.35 | $8,393,746.83 | $0.12 |
| 2025-04-08 | $15,433,016.82 | $13,377,058.77 | $0.12 |
| 2025-04-09 | $14,422,733.82 | $7,325,975.48 | $0.11 |
| 2025-04-10 | $16,872,771.51 | $12,851,682.73 | $0.13 |
| 2025-04-11 | $16,188,182.99 | $9,508,929.78 | $0.12 |
| 2025-04-12 | $16,782,845.54 | $6,316,750.57 | $0.13 |
| 2025-04-13 | $17,351,261.69 | $7,756,597.30 | $0.13 |
| 2025-04-14 | $15,776,721.85 | $5,835,845.84 | $0.12 |
| 2025-04-15 | $15,789,726.89 | $6,259,793.74 | $0.12 |
| 2025-04-16 | $15,541,479.06 | $6,971,779.86 | $0.12 |
| 2025-04-17 | $15,373,460.61 | $6,352,265.98 | $0.12 |
| 2025-04-18 | $15,613,211.49 | $4,960,311.46 | $0.12 |
| 2025-04-19 | $16,100,306.80 | $7,298,190.64 | $0.12 |
| 2025-04-20 | $17,329,155.58 | $7,308,430.77 | $0.13 |
| 2025-04-21 | $17,900,653.94 | $11,082,693.63 | $0.14 |
| 2025-04-22 | $19,156,167.35 | $15,915,021.34 | $0.15 |
| 2025-04-23 | $20,129,436.43 | $26,995,351.34 | $0.16 |
| 2025-04-24 | $21,171,087.84 | $21,855,299.67 | $0.16 |
| 2025-04-25 | $21,612,116.61 | $13,364,441.59 | $0.17 |
| 2025-04-26 | $22,779,058.79 | $11,963,999.07 | $0.18 |
| 2025-04-27 | $23,805,102.88 | $18,461,949.19 | $0.18 |
| 2025-04-28 | $22,082,140.92 | $11,086,886.78 | $0.17 |
| 2025-04-29 | $23,201,324.47 | $10,560,390.56 | $0.18 |
| 2025-04-30 | $23,495,722.27 | $26,240,777.44 | $0.18 |
| 2025-05-01 | $23,487,425.44 | $12,887,049.98 | $0.18 |
| 2025-05-02 | $22,854,848.95 | $10,930,677.94 | $0.18 |
| 2025-05-03 | $22,375,622.37 | $8,619,571.01 | $0.17 |
| 2025-05-04 | $20,195,392.37 | $8,051,106.54 | $0.16 |
| 2025-05-05 | $19,395,202.11 | $7,634,736.83 | $0.15 |
| 2025-05-06 | $18,822,803.81 | $7,226,541.55 | $0.14 |
| 2025-05-07 | $19,127,589.60 | $8,248,092.34 | $0.15 |
| 2025-05-08 | $19,224,575.67 | $6,811,180.76 | $0.15 |
| 2025-05-09 | $22,576,162.59 | $15,266,093.21 | $0.17 |
| 2025-05-10 | $24,657,452.91 | $22,363,898.28 | $0.19 |
| 2025-05-11 | $28,008,101.58 | $46,459,309.00 | $0.22 |
| 2025-05-12 | $27,249,689.50 | $20,106,538.77 | $0.21 |
| 2025-05-13 | $27,335,189.61 | $32,819,036.53 | $0.21 |
| 2025-05-14 | $28,311,871.02 | $21,392,438.86 | $0.22 |
| 2025-05-15 | $26,283,567.66 | $21,312,995.39 | $0.20 |
| 2025-05-16 | $24,143,445.36 | $16,374,153.17 | $0.19 |
| 2025-05-17 | $23,675,486.22 | $10,994,868.16 | $0.18 |
| 2025-05-18 | $22,771,445.40 | $9,395,608.27 | $0.17 |
| 2025-05-19 | $23,802,194.35 | $12,135,996.11 | $0.18 |
| 2025-05-20 | $22,761,933.80 | $11,755,481.78 | $0.18 |
| 2025-05-21 | $23,367,767.21 | $10,768,138.03 | $0.18 |
| 2025-05-22 | $23,680,752.04 | $16,687,194.40 | $0.18 |
| 2025-05-23 | $26,321,031.47 | $27,189,480.73 | $0.20 |
| 2025-05-24 | $23,629,735.25 | $24,022,888.88 | $0.18 |
| 2025-05-25 | $23,129,599.99 | $11,819,374.84 | $0.18 |
| 2025-05-26 | $23,104,777.24 | $11,289,543.23 | $0.18 |
| 2025-05-27 | $22,635,159.40 | $12,301,396.98 | $0.17 |
| 2025-05-28 | $22,902,167.72 | $13,409,771.30 | $0.18 |
| 2025-05-29 | $22,846,914.51 | $14,547,769.94 | $0.18 |
| 2025-05-30 | $21,143,394.07 | $15,779,830.10 | $0.16 |
| 2025-05-31 | $18,008,553.02 | $18,884,276.94 | $0.14 |
| 2025-06-01 | $18,773,084.51 | $12,869,590.20 | $0.14 |
| 2025-06-02 | $19,389,035.07 | $8,761,308.65 | $0.15 |
| 2025-06-03 | $19,393,284.05 | $9,405,068.86 | $0.15 |
| 2025-06-04 | $19,165,478.32 | $10,012,987.23 | $0.15 |
| 2025-06-05 | $18,081,676.14 | $8,454,525.88 | $0.14 |
| 2025-06-06 | $17,006,380.12 | $11,250,799.27 | $0.13 |
| 2025-06-07 | $16,917,618.88 | $10,220,540.19 | $0.13 |
| 2025-06-08 | $17,743,790.69 | $6,254,617.95 | $0.14 |
| 2025-06-09 | $18,261,778.29 | $8,666,447.65 | $0.14 |
| 2025-06-10 | $19,324,731.73 | $10,802,250.64 | $0.15 |
| 2025-06-11 | $19,846,360.94 | $11,126,459.65 | $0.15 |
| 2025-06-12 | $18,321,276.34 | $14,443,197.01 | $0.14 |
| 2025-06-13 | $16,762,370.78 | $12,122,073.18 | $0.13 |
| 2025-06-14 | $16,455,641.97 | $16,977,882.22 | $0.13 |
| 2025-06-15 | $16,051,423.81 | $7,082,342.43 | $0.12 |
| 2025-06-16 | $16,247,874.89 | $7,823,445.66 | $0.12 |
| 2025-06-17 | $16,564,264.33 | $15,527,770.03 | $0.13 |
| 2025-06-18 | $15,522,111.65 | $14,813,834.20 | $0.12 |
| 2025-06-19 | $15,739,230.35 | $10,442,673.66 | $0.12 |
| 2025-06-20 | $15,385,386.24 | $9,019,574.71 | $0.12 |
| 2025-06-21 | $14,773,433.75 | $9,142,339.50 | $0.11 |
| 2025-06-22 | $13,711,141.83 | $8,728,305.47 | $0.11 |
| 2025-06-23 | $13,247,831.86 | $12,947,927.94 | $0.10 |
| 2025-06-24 | $14,695,926.34 | $11,288,418.23 | $0.11 |
| 2025-06-25 | $14,556,246.80 | $9,367,924.96 | $0.11 |
| 2025-06-26 | $14,174,014.65 | $8,289,307.03 | $0.11 |
| 2025-06-27 | $13,869,824.51 | $7,514,601.54 | $0.11 |
| 2025-06-28 | $14,111,344.98 | $7,567,460.32 | $0.11 |
| 2025-06-29 | $14,557,939.99 | $4,914,575.46 | $0.11 |
| 2025-06-30 | $15,207,634.26 | $8,004,810.66 | $0.12 |
| 2025-07-01 | $14,487,640.88 | $9,084,122.81 | $0.11 |
| 2025-07-02 | $13,749,935.54 | $8,869,801.22 | $0.11 |
| 2025-07-03 | $15,319,470.35 | $13,089,069.95 | $0.12 |
| 2025-07-04 | $15,060,650.03 | $10,477,536.26 | $0.12 |
| 2025-07-05 | $13,976,878.06 | $8,754,447.30 | $0.11 |
| 2025-07-06 | $13,965,356.38 | $5,571,253.76 | $0.11 |
| 2025-07-07 | $14,364,545.08 | $6,630,164.40 | $0.11 |
| 2025-07-08 | $14,183,360.46 | $6,925,922.08 | $0.11 |
| 2025-07-09 | $14,519,599.22 | $6,765,515.93 | $0.11 |
| 2025-07-10 | $15,307,378.94 | $11,958,281.49 | $0.12 |
| 2025-07-11 | $17,384,659.36 | $17,343,908.42 | $0.13 |
| 2025-07-12 | $18,895,468.88 | $46,646,546.97 | $0.15 |
| 2025-07-13 | $18,147,091.67 | $19,405,118.56 | $0.14 |
| 2025-07-14 | $18,869,263.61 | $15,467,895.11 | $0.15 |
| 2025-07-15 | $19,742,682.39 | $21,213,738.90 | $0.15 |
| 2025-07-16 | $20,245,138.19 | $31,567,262.88 | $0.16 |
| 2025-07-17 | $20,040,120.01 | $19,570,458.00 | $0.15 |
| 2025-07-18 | $20,724,498.17 | $27,515,395.34 | $0.16 |
| 2025-07-19 | $19,416,631.26 | $21,311,658.61 | $0.15 |
| 2025-07-20 | $19,862,826.59 | $11,382,855.66 | $0.15 |
| 2025-07-21 | $20,453,962.52 | $16,551,324.68 | $0.16 |
| 2025-07-21 | $21,006,801.06 | $17,951,009.25 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
