Slash Vision Labs SVL #924
$0.007416 12.91% (1d)
Market Overview
Slash Vision Labs current market price is $0.007416 with a 24 hour trading volume of $136.73K. The total available supply of Slash Vision Labs is 10.00B SVL with a maximum supply of 10.00B SVL. It has secured Rank 924 in the cryptocurrency market with a marketcap of $36.63M. The SVL price is 0.9% down in the last one hour.
The high price of the Slash Vision Labs is $0.007528 and low price is $0.006368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Slash Vision Labs Rank
924
Slash Vision Labs Price
$0.007416
Market Cap
$36.63M 12.91%
Fully Diluted Valuation
$74.16M
Trading Volume(24h)
$136.73K
Circulating Supply
4.94B SVL
Total Supply
10.00B SVL
Max Supply
10.00B SVL
High(24h)
$0.007528
Low(24h)
$0.006368
All-time High
$0.0189 60.72%
16 May 2024
All-time Low
$0.002313 220.49%
28 Mar 2025
Cryptocurrency Slash Vision Labs Calculator
Want to convert more cryptocurrencies?
Slash Vision Labs Price Chart
1h
0.9%
24h
12.91%
7d
21.07%
14d
20.4%
30d
14.65%
60d
81.64%
200d
21.53%
1y
29.27%
Slash Vision Labs Historical Data
Historical data of Slash Vision Labs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $737,844.02 | $0.01 |
| 2024-07-08 | $0.00 | $5,455,779.65 | $0.01 |
| 2024-07-09 | $0.00 | $3,753,738.03 | $0.01 |
| 2024-07-10 | $0.00 | $1,279,952.51 | $0.01 |
| 2024-07-11 | $0.00 | $749,942.97 | $0.01 |
| 2024-07-12 | $0.00 | $526,408.96 | $0.01 |
| 2024-07-13 | $0.00 | $2,035,869.78 | $0.01 |
| 2024-07-14 | $0.00 | $941,361.73 | $0.01 |
| 2024-07-15 | $0.00 | $764,741.28 | $0.01 |
| 2024-07-16 | $0.00 | $730,694.16 | $0.01 |
| 2024-07-17 | $0.00 | $1,788,486.93 | $0.01 |
| 2024-07-18 | $0.00 | $637,346.35 | $0.01 |
| 2024-07-19 | $0.00 | $772,998.74 | $0.01 |
| 2024-07-20 | $0.00 | $1,316,450.52 | $0.01 |
| 2024-07-21 | $0.00 | $1,129,510.96 | $0.01 |
| 2024-07-22 | $0.00 | $964,301.98 | $0.01 |
| 2024-07-23 | $0.00 | $978,739.12 | $0.01 |
| 2024-07-24 | $0.00 | $755,886.25 | $0.01 |
| 2024-07-25 | $0.00 | $197,223.81 | $0.01 |
| 2024-07-26 | $0.00 | $318,152.94 | $0.01 |
| 2024-07-27 | $0.00 | $326,269.83 | $0.01 |
| 2024-07-28 | $0.00 | $343,276.60 | $0.01 |
| 2024-07-29 | $0.00 | $339,926.39 | $0.01 |
| 2024-07-30 | $0.00 | $343,394.59 | $0.01 |
| 2024-07-31 | $0.00 | $334,418.08 | $0.01 |
| 2024-08-01 | $0.00 | $361,263.56 | $0.01 |
| 2024-08-02 | $0.00 | $355,198.56 | $0.01 |
| 2024-08-03 | $0.00 | $350,059.15 | $0.01 |
| 2024-08-04 | $0.00 | $352,465.36 | $0.01 |
| 2024-08-05 | $0.00 | $449,594.56 | $0.01 |
| 2024-08-06 | $0.00 | $708,231.60 | $0.01 |
| 2024-08-07 | $0.00 | $251,254.17 | $0.01 |
| 2024-08-08 | $0.00 | $120,318.14 | $0.01 |
| 2024-08-09 | $0.00 | $353,458.58 | $0.01 |
| 2024-08-10 | $0.00 | $373,765.59 | $0.01 |
| 2024-08-11 | $0.00 | $542,975.52 | $0.01 |
| 2024-08-12 | $0.00 | $475,329.34 | $0.01 |
| 2024-08-13 | $0.00 | $585,640.30 | $0.01 |
| 2024-08-14 | $0.00 | $572,516.42 | $0.01 |
| 2024-08-15 | $0.00 | $935,823.98 | $0.01 |
| 2024-08-16 | $0.00 | $970,677.28 | $0.01 |
| 2024-08-17 | $0.00 | $898,854.44 | $0.01 |
| 2024-08-18 | $0.00 | $929,913.47 | $0.01 |
| 2024-08-19 | $0.00 | $1,048,504.52 | $0.01 |
| 2024-08-20 | $0.00 | $741,369.74 | $0.01 |
| 2024-08-21 | $0.00 | $1,018,739.46 | $0.01 |
| 2024-08-22 | $0.00 | $857,525.21 | $0.01 |
| 2024-08-23 | $0.00 | $800,608.91 | $0.01 |
| 2024-08-24 | $0.00 | $802,639.80 | $0.01 |
| 2024-08-25 | $0.00 | $795,196.27 | $0.01 |
| 2024-08-26 | $0.00 | $1,017,404.11 | $0.01 |
| 2024-08-27 | $0.00 | $975,774.96 | $0.01 |
| 2024-08-28 | $0.00 | $722,047.86 | $0.01 |
| 2024-08-29 | $0.00 | $848,697.51 | $0.01 |
| 2024-08-30 | $0.00 | $849,297.28 | $0.01 |
| 2024-08-31 | $0.00 | $846,325.96 | $0.01 |
| 2024-09-01 | $0.00 | $761,720.77 | $0.01 |
| 2024-09-02 | $0.00 | $1,080,163.18 | $0.01 |
| 2024-09-03 | $0.00 | $1,820,421.96 | $0.01 |
| 2024-09-04 | $0.00 | $1,405,692.04 | $0.01 |
| 2024-09-05 | $0.00 | $1,430,077.46 | $0.01 |
| 2024-09-06 | $0.00 | $1,384,191.86 | $0.01 |
| 2024-09-07 | $0.00 | $1,304,504.74 | $0.01 |
| 2024-09-08 | $0.00 | $1,462,322.76 | $0.01 |
| 2024-09-09 | $0.00 | $1,453,716.02 | $0.01 |
| 2024-09-10 | $0.00 | $1,144,392.62 | $0.01 |
| 2024-09-11 | $45,978,388.55 | $1,385,420.23 | $0.01 |
| 2024-09-12 | $46,183,462.37 | $1,306,682.12 | $0.01 |
| 2024-09-13 | $44,813,486.17 | $1,302,882.93 | $0.01 |
| 2024-09-14 | $45,848,789.72 | $1,252,069.34 | $0.01 |
| 2024-09-15 | $45,361,226.95 | $1,255,488.58 | $0.01 |
| 2024-09-16 | $45,511,842.47 | $1,434,013.47 | $0.01 |
| 2024-09-17 | $45,514,654.78 | $1,367,871.91 | $0.01 |
| 2024-09-18 | $45,677,967.49 | $1,122,053.45 | $0.01 |
| 2024-09-19 | $45,478,575.89 | $1,198,200.15 | $0.01 |
| 2024-09-20 | $45,977,519.73 | $1,303,795.99 | $0.01 |
| 2024-09-21 | $43,107,596.95 | $1,466,451.69 | $0.01 |
| 2024-09-22 | $43,138,824.50 | $1,247,193.65 | $0.01 |
| 2024-09-23 | $43,098,525.89 | $1,333,741.48 | $0.01 |
| 2024-09-24 | $43,227,703.36 | $1,182,068.79 | $0.01 |
| 2024-09-25 | $42,883,184.06 | $1,184,582.27 | $0.01 |
| 2024-09-26 | $41,848,400.07 | $1,473,542.06 | $0.01 |
| 2024-09-27 | $42,790,118.53 | $1,368,590.31 | $0.01 |
| 2024-09-28 | $43,319,449.48 | $1,153,787.24 | $0.01 |
| 2024-09-29 | $43,308,948.80 | $1,306,488.96 | $0.01 |
| 2024-09-30 | $43,687,408.75 | $1,461,467.00 | $0.01 |
| 2024-10-01 | $43,519,892.09 | $1,474,676.85 | $0.01 |
| 2024-10-02 | $42,896,694.50 | $1,382,924.10 | $0.01 |
| 2024-10-03 | $43,126,949.10 | $1,248,737.27 | $0.01 |
| 2024-10-04 | $41,665,575.82 | $1,121,267.24 | $0.01 |
| 2024-10-05 | $40,600,638.67 | $1,161,989.49 | $0.01 |
| 2024-10-06 | $39,834,321.02 | $1,130,538.80 | $0.01 |
| 2024-10-07 | $40,028,032.24 | $980,891.82 | $0.01 |
| 2024-10-08 | $39,659,971.50 | $1,010,312.47 | $0.01 |
| 2024-10-09 | $40,669,787.93 | $1,077,325.38 | $0.01 |
| 2024-10-10 | $40,844,900.66 | $1,157,015.16 | $0.01 |
| 2024-10-11 | $40,373,825.54 | $1,120,598.54 | $0.01 |
| 2024-10-12 | $40,660,796.31 | $1,038,759.12 | $0.01 |
| 2024-10-13 | $41,346,853.63 | $1,212,853.90 | $0.01 |
| 2024-10-14 | $41,341,911.50 | $1,140,437.57 | $0.01 |
| 2024-10-15 | $40,035,402.59 | $1,097,534.22 | $0.01 |
| 2024-10-16 | $38,825,395.09 | $1,101,663.63 | $0.01 |
| 2024-10-17 | $39,431,323.77 | $1,047,522.46 | $0.01 |
| 2024-10-18 | $39,276,721.05 | $1,022,052.59 | $0.01 |
| 2024-10-19 | $39,114,844.73 | $1,139,587.71 | $0.01 |
| 2024-10-20 | $38,764,474.01 | $961,323.28 | $0.01 |
| 2024-10-21 | $38,646,639.94 | $925,682.92 | $0.01 |
| 2024-10-22 | $41,414,496.92 | $1,123,542.01 | $0.01 |
| 2024-10-23 | $42,141,777.61 | $1,003,360.61 | $0.01 |
| 2024-10-24 | $41,276,207.83 | $1,028,353.96 | $0.01 |
| 2024-10-25 | $42,362,685.71 | $1,142,679.01 | $0.01 |
| 2024-10-26 | $40,999,137.29 | $1,007,748.93 | $0.01 |
| 2024-10-27 | $41,767,384.27 | $981,469.93 | $0.01 |
| 2024-10-28 | $41,467,334.15 | $947,640.82 | $0.01 |
| 2024-10-29 | $41,524,720.28 | $1,078,291.72 | $0.01 |
| 2024-10-30 | $41,467,700.63 | $951,006.84 | $0.01 |
| 2024-10-31 | $42,222,722.26 | $1,064,313.20 | $0.01 |
| 2024-11-01 | $41,976,188.28 | $1,097,203.81 | $0.01 |
| 2024-11-02 | $41,727,590.01 | $1,078,669.62 | $0.01 |
| 2024-11-03 | $41,411,031.31 | $1,015,018.62 | $0.01 |
| 2024-11-04 | $41,196,126.89 | $940,563.40 | $0.01 |
| 2024-11-05 | $40,598,676.85 | $971,268.91 | $0.01 |
| 2024-11-06 | $39,893,985.02 | $1,163,546.43 | $0.01 |
| 2024-11-07 | $40,562,449.74 | $1,056,067.26 | $0.01 |
| 2024-11-08 | $40,047,226.49 | $1,394,983.45 | $0.01 |
| 2024-11-09 | $40,229,733.10 | $1,269,646.10 | $0.01 |
| 2024-11-10 | $40,408,333.46 | $1,065,348.29 | $0.01 |
| 2024-11-11 | $40,974,541.71 | $1,119,605.84 | $0.01 |
| 2024-11-12 | $41,801,422.82 | $1,163,385.10 | $0.01 |
| 2024-11-13 | $46,919,577.57 | $1,074,107.73 | $0.01 |
| 2024-11-14 | $43,061,891.19 | $1,038,864.08 | $0.01 |
| 2024-11-15 | $41,759,700.23 | $1,142,297.00 | $0.01 |
| 2024-11-16 | $44,886,538.96 | $1,348,751.12 | $0.01 |
| 2024-11-17 | $47,478,518.53 | $1,039,734.99 | $0.01 |
| 2024-11-18 | $47,026,402.97 | $910,382.60 | $0.01 |
| 2024-11-19 | $47,218,011.66 | $1,082,160.15 | $0.01 |
| 2024-11-20 | $46,993,915.68 | $1,145,619.69 | $0.01 |
| 2024-11-21 | $46,286,488.81 | $1,322,408.36 | $0.01 |
| 2024-11-22 | $45,408,351.53 | $959,889.96 | $0.01 |
| 2024-11-23 | $46,699,867.94 | $1,219,252.48 | $0.01 |
| 2024-11-24 | $46,242,232.92 | $936,687.94 | $0.01 |
| 2024-11-25 | $45,100,053.16 | $922,501.29 | $0.01 |
| 2024-11-26 | $41,430,384.26 | $656,283.09 | $0.01 |
| 2024-11-27 | $40,769,540.26 | $623,779.56 | $0.01 |
| 2024-11-28 | $42,180,778.83 | $904,106.26 | $0.01 |
| 2024-11-29 | $42,348,832.72 | $773,391.06 | $0.01 |
| 2024-11-30 | $42,369,894.60 | $832,479.23 | $0.01 |
| 2024-12-01 | $41,071,027.81 | $754,718.75 | $0.01 |
| 2024-12-02 | $42,485,680.58 | $960,116.36 | $0.01 |
| 2024-12-03 | $40,957,398.16 | $980,069.71 | $0.01 |
| 2024-12-04 | $44,189,729.99 | $1,212,460.00 | $0.01 |
| 2024-12-05 | $37,447,348.94 | $1,151,579.89 | $0.01 |
| 2024-12-06 | $37,531,752.29 | $1,196,201.38 | $0.01 |
| 2024-12-07 | $43,887,044.30 | $1,288,058.15 | $0.01 |
| 2024-12-08 | $43,632,794.38 | $1,279,314.16 | $0.01 |
| 2024-12-09 | $43,431,466.65 | $728,140.74 | $0.01 |
| 2024-12-10 | $40,153,323.10 | $877,766.11 | $0.01 |
| 2024-12-11 | $41,196,153.79 | $675,595.17 | $0.01 |
| 2024-12-12 | $42,678,424.24 | $703,417.97 | $0.01 |
| 2024-12-13 | $40,890,570.88 | $637,773.66 | $0.01 |
| 2024-12-14 | $38,242,524.23 | $509,970.58 | $0.01 |
| 2024-12-15 | $36,694,349.47 | $482,917.80 | $0.01 |
| 2024-12-16 | $36,292,099.28 | $592,463.87 | $0.01 |
| 2024-12-17 | $37,585,771.26 | $718,007.05 | $0.01 |
| 2024-12-18 | $34,128,426.48 | $618,981.79 | $0.01 |
| 2024-12-19 | $32,114,762.51 | $699,482.87 | $0.01 |
| 2024-12-20 | $32,493,067.47 | $499,443.95 | $0.01 |
| 2024-12-21 | $34,435,131.45 | $556,720.32 | $0.01 |
| 2024-12-22 | $33,912,083.94 | $541,208.54 | $0.01 |
| 2024-12-23 | $33,879,939.14 | $585,247.50 | $0.01 |
| 2024-12-24 | $35,040,828.69 | $583,761.81 | $0.01 |
| 2024-12-25 | $35,576,531.17 | $606,611.59 | $0.01 |
| 2024-12-26 | $35,596,982.71 | $522,525.17 | $0.01 |
| 2024-12-27 | $33,611,982.65 | $499,533.30 | $0.01 |
| 2024-12-28 | $33,070,806.38 | $415,520.44 | $0.01 |
| 2024-12-29 | $31,916,980.15 | $401,878.98 | $0.01 |
| 2024-12-30 | $31,820,720.22 | $367,886.73 | $0.01 |
| 2024-12-31 | $31,282,493.44 | $388,756.69 | $0.01 |
| 2025-01-01 | $31,354,142.73 | $644,842.70 | $0.01 |
| 2025-01-02 | $31,597,450.22 | $559,095.75 | $0.01 |
| 2025-01-03 | $32,819,634.84 | $524,742.12 | $0.01 |
| 2025-01-04 | $33,381,168.36 | $508,218.32 | $0.01 |
| 2025-01-05 | $33,409,970.74 | $461,568.95 | $0.01 |
| 2025-01-06 | $32,515,428.04 | $510,520.82 | $0.01 |
| 2025-01-07 | $33,234,260.06 | $456,820.35 | $0.01 |
| 2025-01-08 | $31,274,878.22 | $518,445.51 | $0.01 |
| 2025-01-09 | $30,992,949.07 | $558,740.42 | $0.01 |
| 2025-01-10 | $30,932,143.30 | $442,333.88 | $0.01 |
| 2025-01-11 | $31,116,776.37 | $430,316.27 | $0.01 |
| 2025-01-12 | $31,002,464.33 | $375,234.70 | $0.01 |
| 2025-01-13 | $30,365,326.59 | $371,761.78 | $0.01 |
| 2025-01-14 | $30,686,435.41 | $464,312.41 | $0.01 |
| 2025-01-15 | $30,466,374.89 | $393,500.65 | $0.01 |
| 2025-01-16 | $33,324,777.33 | $406,922.42 | $0.01 |
| 2025-01-17 | $32,812,025.26 | $371,142.83 | $0.01 |
| 2025-01-18 | $34,284,602.32 | $441,704.38 | $0.01 |
| 2025-01-19 | $33,426,724.85 | $345,117.42 | $0.01 |
| 2025-01-20 | $31,669,641.06 | $359,463.53 | $0.01 |
| 2025-01-21 | $31,146,635.68 | $386,271.75 | $0.01 |
| 2025-01-22 | $32,064,741.50 | $313,796.56 | $0.01 |
| 2025-01-23 | $33,032,920.55 | $354,895.71 | $0.01 |
| 2025-01-24 | $32,656,913.68 | $290,132.36 | $0.01 |
| 2025-01-25 | $31,945,148.84 | $419,799.47 | $0.01 |
| 2025-01-26 | $31,272,823.32 | $413,041.16 | $0.01 |
| 2025-01-27 | $30,641,040.05 | $358,446.36 | $0.01 |
| 2025-01-28 | $31,919,281.17 | $418,310.27 | $0.01 |
| 2025-01-29 | $30,904,348.25 | $338,522.72 | $0.01 |
| 2025-01-30 | $30,700,751.43 | $356,533.81 | $0.01 |
| 2025-01-31 | $32,006,784.72 | $416,304.61 | $0.01 |
| 2025-02-01 | $25,968,051.06 | $462,074.68 | $0.01 |
| 2025-02-02 | $23,640,160.18 | $613,115.42 | $0.00 |
| 2025-02-03 | $17,591,014.21 | $636,921.43 | $0.00 |
| 2025-02-04 | $14,948,467.90 | $373,196.43 | $0.00 |
| 2025-02-05 | $14,778,793.52 | $363,162.71 | $0.00 |
| 2025-02-06 | $18,357,783.47 | $344,648.05 | $0.00 |
| 2025-02-07 | $15,808,009.72 | $376,721.66 | $0.00 |
| 2025-02-08 | $15,708,241.41 | $331,338.44 | $0.00 |
| 2025-02-09 | $16,266,769.07 | $391,764.91 | $0.00 |
| 2025-02-10 | $16,488,275.90 | $309,907.52 | $0.00 |
| 2025-02-11 | $16,843,849.84 | $284,398.14 | $0.00 |
| 2025-02-12 | $16,415,300.83 | $362,055.51 | $0.00 |
| 2025-02-13 | $16,847,692.29 | $689,464.60 | $0.00 |
| 2025-02-14 | $15,929,343.01 | $588,583.94 | $0.00 |
| 2025-02-15 | $14,855,315.18 | $538,624.71 | $0.00 |
| 2025-02-16 | $14,631,696.29 | $561,175.29 | $0.00 |
| 2025-02-17 | $14,683,026.11 | $557,006.20 | $0.00 |
| 2025-02-18 | $14,582,620.92 | $468,171.52 | $0.00 |
| 2025-02-19 | $14,704,461.64 | $532,988.00 | $0.00 |
| 2025-02-20 | $14,676,819.21 | $478,518.97 | $0.00 |
| 2025-02-21 | $14,582,122.63 | $473,618.25 | $0.00 |
| 2025-02-22 | $14,534,034.79 | $562,929.61 | $0.00 |
| 2025-02-23 | $14,619,092.16 | $415,941.51 | $0.00 |
| 2025-02-24 | $14,740,374.59 | $553,305.52 | $0.00 |
| 2025-02-25 | $14,056,663.14 | $380,091.85 | $0.00 |
| 2025-02-26 | $14,049,393.10 | $546,269.33 | $0.00 |
| 2025-02-27 | $13,995,400.24 | $509,900.93 | $0.00 |
| 2025-02-28 | $13,398,577.49 | $509,568.70 | $0.00 |
| 2025-03-01 | $13,379,876.37 | $522,227.90 | $0.00 |
| 2025-03-02 | $13,419,340.34 | $376,808.36 | $0.00 |
| 2025-03-03 | $13,386,879.55 | $507,134.66 | $0.00 |
| 2025-03-04 | $13,295,910.66 | $511,626.08 | $0.00 |
| 2025-03-05 | $13,067,066.16 | $553,207.10 | $0.00 |
| 2025-03-06 | $12,771,343.74 | $492,664.81 | $0.00 |
| 2025-03-07 | $12,227,669.90 | $509,903.26 | $0.00 |
| 2025-03-08 | $12,331,210.22 | $365,053.33 | $0.00 |
| 2025-03-09 | $12,316,919.16 | $357,630.62 | $0.00 |
| 2025-03-10 | $12,287,417.67 | $326,659.95 | $0.00 |
| 2025-03-11 | $12,227,460.10 | $256,936.65 | $0.00 |
| 2025-03-12 | $12,348,448.50 | $1,182,170.43 | $0.00 |
| 2025-03-13 | $12,266,364.67 | $835,482.89 | $0.00 |
| 2025-03-14 | $12,283,464.67 | $515,707.44 | $0.00 |
| 2025-03-15 | $12,314,001.83 | $553,844.57 | $0.00 |
| 2025-03-16 | $12,213,488.98 | $573,794.78 | $0.00 |
| 2025-03-17 | $12,315,855.18 | $576,010.55 | $0.00 |
| 2025-03-18 | $12,295,343.61 | $639,979.27 | $0.00 |
| 2025-03-19 | $11,712,388.17 | $782,330.57 | $0.00 |
| 2025-03-20 | $11,693,690.20 | $601,774.63 | $0.00 |
| 2025-03-21 | $11,651,008.72 | $697,362.33 | $0.00 |
| 2025-03-22 | $11,629,702.87 | $749,812.04 | $0.00 |
| 2025-03-23 | $11,621,716.43 | $687,868.58 | $0.00 |
| 2025-03-24 | $11,673,348.26 | $621,011.66 | $0.00 |
| 2025-03-25 | $11,735,268.69 | $654,391.87 | $0.00 |
| 2025-03-26 | $11,741,468.62 | $708,204.59 | $0.00 |
| 2025-03-27 | $11,687,236.01 | $745,954.22 | $0.00 |
| 2025-03-28 | $11,661,010.49 | $682,944.93 | $0.00 |
| 2025-03-29 | $12,090,563.03 | $766,823.40 | $0.00 |
| 2025-03-30 | $12,115,641.77 | $668,481.49 | $0.00 |
| 2025-03-31 | $12,090,864.00 | $643,188.47 | $0.00 |
| 2025-04-01 | $12,147,330.20 | $687,283.55 | $0.00 |
| 2025-04-02 | $12,106,852.54 | $738,951.70 | $0.00 |
| 2025-04-03 | $12,054,211.56 | $1,571,427.13 | $0.00 |
| 2025-04-04 | $12,068,596.03 | $1,740,279.10 | $0.00 |
| 2025-04-05 | $12,064,670.52 | $2,273,040.92 | $0.00 |
| 2025-04-06 | $12,037,994.54 | $1,776,958.31 | $0.00 |
| 2025-04-07 | $12,094,851.50 | $1,215,630.76 | $0.00 |
| 2025-04-08 | $12,100,089.01 | $1,216,635.14 | $0.00 |
| 2025-04-09 | $12,093,048.68 | $1,188,590.05 | $0.00 |
| 2025-04-10 | $12,095,217.06 | $1,412,115.13 | $0.00 |
| 2025-04-11 | $12,034,227.86 | $1,583,008.84 | $0.00 |
| 2025-04-12 | $17,402,345.72 | $1,847,018.66 | $0.00 |
| 2025-04-13 | $19,943,065.11 | $1,597,446.64 | $0.00 |
| 2025-04-14 | $24,922,486.28 | $1,102,837.91 | $0.01 |
| 2025-04-15 | $24,596,370.81 | $1,116,815.10 | $0.01 |
| 2025-04-16 | $22,640,897.72 | $1,288,068.22 | $0.00 |
| 2025-04-17 | $21,933,272.61 | $803,142.55 | $0.00 |
| 2025-04-18 | $21,841,934.06 | $611,053.16 | $0.00 |
| 2025-04-19 | $22,117,917.82 | $515,412.76 | $0.00 |
| 2025-04-20 | $22,178,901.63 | $643,598.10 | $0.00 |
| 2025-04-21 | $22,087,081.02 | $507,518.17 | $0.00 |
| 2025-04-22 | $22,111,626.78 | $745,940.75 | $0.00 |
| 2025-04-23 | $22,080,976.09 | $636,185.69 | $0.00 |
| 2025-04-24 | $22,110,448.27 | $584,392.03 | $0.00 |
| 2025-04-25 | $21,974,041.85 | $996,881.52 | $0.00 |
| 2025-04-26 | $21,974,597.84 | $884,972.54 | $0.00 |
| 2025-04-27 | $22,100,848.57 | $910,553.68 | $0.00 |
| 2025-04-28 | $22,069,853.22 | $1,010,905.55 | $0.00 |
| 2025-04-29 | $22,168,537.55 | $838,704.20 | $0.00 |
| 2025-04-30 | $22,172,388.59 | $862,975.11 | $0.00 |
| 2025-05-01 | $22,177,421.79 | $923,314.96 | $0.00 |
| 2025-05-02 | $22,052,844.55 | $794,227.70 | $0.00 |
| 2025-05-03 | $21,974,989.00 | $766,167.41 | $0.00 |
| 2025-05-04 | $21,937,720.61 | $742,182.65 | $0.00 |
| 2025-05-05 | $21,915,342.62 | $760,001.68 | $0.00 |
| 2025-05-06 | $21,883,825.12 | $575,719.27 | $0.00 |
| 2025-05-07 | $21,834,510.90 | $666,458.76 | $0.00 |
| 2025-05-08 | $21,888,081.27 | $667,344.77 | $0.00 |
| 2025-05-09 | $21,921,257.85 | $660,322.14 | $0.00 |
| 2025-05-10 | $19,357,530.64 | $649,442.94 | $0.00 |
| 2025-05-11 | $19,326,238.79 | $693,818.19 | $0.00 |
| 2025-05-12 | $19,374,313.91 | $730,367.04 | $0.00 |
| 2025-05-13 | $19,464,340.31 | $707,690.29 | $0.00 |
| 2025-05-14 | $19,403,144.19 | $753,360.49 | $0.00 |
| 2025-05-15 | $19,422,413.31 | $604,386.27 | $0.00 |
| 2025-05-16 | $19,374,514.47 | $771,596.96 | $0.00 |
| 2025-05-17 | $19,832,685.20 | $746,402.22 | $0.00 |
| 2025-05-18 | $18,940,852.63 | $777,485.36 | $0.00 |
| 2025-05-19 | $19,351,420.30 | $691,420.05 | $0.00 |
| 2025-05-20 | $19,333,229.36 | $667,725.73 | $0.00 |
| 2025-05-21 | $19,352,587.06 | $676,485.46 | $0.00 |
| 2025-05-22 | $19,336,458.65 | $722,640.74 | $0.00 |
| 2025-05-23 | $19,441,406.42 | $756,846.09 | $0.00 |
| 2025-05-24 | $19,444,739.03 | $857,775.24 | $0.00 |
| 2025-05-25 | $19,437,584.71 | $786,041.03 | $0.00 |
| 2025-05-26 | $19,341,457.98 | $809,782.18 | $0.00 |
| 2025-05-27 | $19,382,303.20 | $848,306.75 | $0.00 |
| 2025-05-28 | $20,136,853.39 | $115,599.50 | $0.00 |
| 2025-05-29 | $19,909,779.85 | $903,353.05 | $0.00 |
| 2025-05-30 | $19,857,672.35 | $127,538.80 | $0.00 |
| 2025-05-31 | $19,324,971.05 | $852,606.55 | $0.00 |
| 2025-06-01 | $19,553,024.20 | $817,680.54 | $0.00 |
| 2025-06-02 | $20,290,684.07 | $774,460.56 | $0.00 |
| 2025-06-03 | $23,980,895.26 | $773,779.69 | $0.00 |
| 2025-06-04 | $24,228,601.25 | $122,168.96 | $0.00 |
| 2025-06-05 | $28,589,206.52 | $516,853.79 | $0.01 |
| 2025-06-06 | $30,289,207.75 | $994,676.92 | $0.01 |
| 2025-06-07 | $29,677,920.25 | $387,933.86 | $0.01 |
| 2025-06-08 | $31,821,821.71 | $1,107,309.36 | $0.01 |
| 2025-06-09 | $31,410,795.55 | $133,689.05 | $0.01 |
| 2025-06-10 | $32,049,370.40 | $134,774.80 | $0.01 |
| 2025-06-11 | $32,355,815.73 | $917,924.74 | $0.01 |
| 2025-06-12 | $31,176,864.64 | $173,224.13 | $0.01 |
| 2025-06-13 | $30,180,482.89 | $199,592.62 | $0.01 |
| 2025-06-14 | $30,149,201.96 | $181,182.35 | $0.01 |
| 2025-06-15 | $30,154,042.87 | $214,933.30 | $0.01 |
| 2025-06-16 | $30,524,728.85 | $89,719.37 | $0.01 |
| 2025-06-17 | $31,974,194.96 | $620,147.60 | $0.01 |
| 2025-06-18 | $29,523,804.04 | $1,042,860.16 | $0.01 |
| 2025-06-19 | $26,364,485.33 | $1,088,849.77 | $0.01 |
| 2025-06-20 | $26,235,073.09 | $877,927.26 | $0.01 |
| 2025-06-21 | $26,331,668.48 | $965,671.24 | $0.01 |
| 2025-06-22 | $26,419,783.87 | $995,231.19 | $0.01 |
| 2025-06-23 | $26,359,140.91 | $877,172.62 | $0.01 |
| 2025-06-24 | $29,032,204.63 | $1,058,354.41 | $0.01 |
| 2025-06-25 | $29,609,138.92 | $877,765.98 | $0.01 |
| 2025-06-26 | $30,090,248.60 | $1,468,621.40 | $0.01 |
| 2025-06-27 | $29,738,960.44 | $2,236,123.31 | $0.01 |
| 2025-06-28 | $30,130,657.78 | $1,574,110.35 | $0.01 |
| 2025-06-29 | $30,004,762.08 | $784,558.32 | $0.01 |
| 2025-06-30 | $30,206,707.86 | $708,654.05 | $0.01 |
| 2025-07-01 | $33,252,037.15 | $1,101,720.29 | $0.01 |
| 2025-07-02 | $32,153,985.82 | $288,254.02 | $0.01 |
| 2025-07-03 | $31,725,058.19 | $130,238.91 | $0.01 |
| 2025-07-04 | $30,773,141.10 | $1,128,107.08 | $0.01 |
| 2025-07-05 | $27,974,810.38 | $137,211.70 | $0.01 |
| 2025-07-06 | $27,961,123.17 | $106,546.42 | $0.01 |
| 2025-07-06 | $30,721,606.49 | $1,812,691.04 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
