SISTER SSTR #6389
$0.0000162600 0.46% (1d)
Market Overview
SISTER current market price is $0.0000162600 with a 24 hour trading volume of $151. The total available supply of SISTER is 9.98B SSTR with a maximum supply of 10.00B SSTR. It has secured Rank 6389 in the cryptocurrency market with a marketcap of $162.35K. The SSTR price is 0.61% down in the last one hour.
The high price of the SISTER is $0.0000168300 and low price is $0.0000158200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SISTER Rank
6389
SISTER Price
$0.0000162600
Market Cap
$162.35K 0.46%
Fully Diluted Valuation
$162.35K
Trading Volume(24h)
$151
Circulating Supply
9.98B SSTR
Total Supply
9.98B SSTR
Max Supply
10.00B SSTR
High(24h)
$0.0000168300
Low(24h)
$0.0000158200
All-time High
$0.00010513 84.48%
10 Dec 2024
All-time Low
$0.0000077700 109.96%
23 Mar 2025
Cryptocurrency SISTER Calculator
Want to convert more cryptocurrencies?
SISTER Price Chart
1h
0.61%
24h
0.46%
7d
9%
14d
18.53%
30d
22.98%
60d
23.6%
200d
59.2%
1y
0%
SISTER Historical Data
Historical data of SISTER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $97,294.88 | $0.00 |
| 2024-12-10 | $0.00 | $97,294.88 | $0.00 |
| 2024-12-11 | $0.00 | $44,654.35 | $0.00 |
| 2024-12-12 | $0.00 | $21,944.82 | $0.00 |
| 2024-12-13 | $847,440.06 | $34,773.87 | $0.00 |
| 2024-12-14 | $813,891.48 | $12,671.16 | $0.00 |
| 2024-12-15 | $761,083.72 | $16,740.84 | $0.00 |
| 2024-12-16 | $701,360.66 | $49,240.45 | $0.00 |
| 2024-12-17 | $699,378.05 | $25,472.10 | $0.00 |
| 2024-12-18 | $625,495.54 | $29,524.65 | $0.00 |
| 2024-12-19 | $584,318.07 | $27,246.80 | $0.00 |
| 2024-12-20 | $599,902.11 | $35,813.67 | $0.00 |
| 2024-12-21 | $620,065.53 | $23,797.33 | $0.00 |
| 2024-12-22 | $562,334.68 | $14,757.55 | $0.00 |
| 2024-12-23 | $550,697.44 | $7,488.36 | $0.00 |
| 2024-12-24 | $570,527.07 | $10,606.17 | $0.00 |
| 2024-12-25 | $628,814.73 | $14,650.99 | $0.00 |
| 2024-12-26 | $680,111.62 | $29,759.74 | $0.00 |
| 2024-12-27 | $634,676.64 | $11,708.63 | $0.00 |
| 2024-12-28 | $642,521.81 | $6,606.78 | $0.00 |
| 2024-12-29 | $674,515.63 | $14,309.32 | $0.00 |
| 2024-12-30 | $716,255.14 | $22,692.90 | $0.00 |
| 2024-12-31 | $690,842.70 | $18,263.62 | $0.00 |
| 2025-01-01 | $624,121.06 | $6,117.27 | $0.00 |
| 2025-01-02 | $617,528.06 | $22,067.31 | $0.00 |
| 2025-01-03 | $649,623.38 | $34,299.07 | $0.00 |
| 2025-01-04 | $634,564.64 | $13,506.34 | $0.00 |
| 2025-01-05 | $601,637.63 | $10,837.71 | $0.00 |
| 2025-01-06 | $609,037.44 | $6,940.70 | $0.00 |
| 2025-01-07 | $550,669.36 | $12,832.54 | $0.00 |
| 2025-01-08 | $479,835.83 | $13,922.38 | $0.00 |
| 2025-01-09 | $434,170.27 | $9,404.85 | $0.00 |
| 2025-01-10 | $404,365.68 | $5,743.38 | $0.00 |
| 2025-01-11 | $421,127.90 | $2,976.87 | $0.00 |
| 2025-01-12 | $427,971.46 | $1,300.60 | $0.00 |
| 2025-01-13 | $371,717.18 | $5,512.74 | $0.00 |
| 2025-01-14 | $384,218.62 | $21,549.45 | $0.00 |
| 2025-01-15 | $452,404.16 | $10,796.61 | $0.00 |
| 2025-01-16 | $500,277.69 | $7,014.40 | $0.00 |
| 2025-01-17 | $472,755.81 | $1,905.70 | $0.00 |
| 2025-01-18 | $468,104.22 | $3,643.69 | $0.00 |
| 2025-01-19 | $395,093.82 | $11,441.59 | $0.00 |
| 2025-01-20 | $345,266.08 | $10,021.49 | $0.00 |
| 2025-01-21 | $340,701.79 | $1,102.84 | $0.00 |
| 2025-01-22 | $334,794.42 | $3,550.74 | $0.00 |
| 2025-01-23 | $336,084.03 | $808.53 | $0.00 |
| 2025-01-24 | $345,170.20 | $4,524.41 | $0.00 |
| 2025-01-25 | $284,101.93 | $7,093.78 | $0.00 |
| 2025-01-26 | $278,178.30 | $5,761.19 | $0.00 |
| 2025-01-27 | $273,799.13 | $1,628.38 | $0.00 |
| 2025-01-28 | $264,732.31 | $3,436.17 | $0.00 |
| 2025-01-29 | $254,484.53 | $1,407.65 | $0.00 |
| 2025-01-30 | $271,921.81 | $8,670.13 | $0.00 |
| 2025-01-31 | $205,863.30 | $14,239.82 | $0.00 |
| 2025-02-01 | $212,534.08 | $7,617.74 | $0.00 |
| 2025-02-02 | $193,971.44 | $3,295.85 | $0.00 |
| 2025-02-03 | $185,241.33 | $2,866.38 | $0.00 |
| 2025-02-04 | $198,028.38 | $3,971.69 | $0.00 |
| 2025-02-05 | $187,957.09 | $499.71 | $0.00 |
| 2025-02-06 | $177,261.64 | $1,246.86 | $0.00 |
| 2025-02-07 | $161,687.84 | $715.63 | $0.00 |
| 2025-02-08 | $151,341.36 | $1,085.02 | $0.00 |
| 2025-02-09 | $156,645.51 | $379.47 | $0.00 |
| 2025-02-10 | $143,837.15 | $1,319.52 | $0.00 |
| 2025-02-11 | $148,917.48 | $517.05 | $0.00 |
| 2025-02-12 | $147,656.24 | $277.26 | $0.00 |
| 2025-02-13 | $156,852.39 | $245.84 | $0.00 |
| 2025-02-14 | $150,581.16 | $283.83 | $0.00 |
| 2025-02-15 | $152,917.74 | $63.41 | $0.00 |
| 2025-02-16 | $147,289.85 | $593.28 | $0.00 |
| 2025-02-17 | $147,599.78 | $314.25 | $0.00 |
| 2025-02-18 | $177,916.87 | $3,693.19 | $0.00 |
| 2025-02-19 | $163,019.49 | $1,184.49 | $0.00 |
| 2025-02-20 | $172,823.21 | $1,046.45 | $0.00 |
| 2025-02-21 | $179,921.57 | $719.02 | $0.00 |
| 2025-02-22 | $176,210.66 | $2,313.81 | $0.00 |
| 2025-02-23 | $182,292.41 | $941.67 | $0.00 |
| 2025-02-24 | $184,026.57 | $553.96 | $0.00 |
| 2025-02-25 | $143,633.61 | $2,306.56 | $0.00 |
| 2025-02-26 | $144,971.06 | $1,166.43 | $0.00 |
| 2025-02-27 | $136,379.09 | $204.96 | $0.00 |
| 2025-02-28 | $137,847.11 | $469.57 | $0.00 |
| 2025-03-01 | $126,180.57 | $1,163.94 | $0.00 |
| 2025-03-02 | $124,361.60 | $64.97 | $0.00 |
| 2025-03-03 | $142,827.51 | $175.16 | $0.00 |
| 2025-03-04 | $129,247.07 | $5,978.82 | $0.00 |
| 2025-03-05 | $126,394.84 | $491.12 | $0.00 |
| 2025-03-06 | $130,704.82 | $7.94 | $0.00 |
| 2025-03-07 | $130,105.39 | $5.71 | $0.00 |
| 2025-03-10 | $100,445.51 | $4.18 | $0.00 |
| 2025-03-11 | $100,445.51 | $4.18 | $0.00 |
| 2025-03-12 | $96,062.42 | $1,168.76 | $0.00 |
| 2025-03-13 | $93,439.16 | $263.59 | $0.00 |
| 2025-03-14 | $90,237.78 | $165.06 | $0.00 |
| 2025-03-15 | $91,848.47 | $262.37 | $0.00 |
| 2025-03-16 | $93,927.53 | $50.10 | $0.00 |
| 2025-03-17 | $92,505.25 | $218.65 | $0.00 |
| 2025-03-18 | $92,186.28 | $960.62 | $0.00 |
| 2025-03-19 | $94,018.51 | $221.08 | $0.00 |
| 2025-03-20 | $102,618.54 | $446.80 | $0.00 |
| 2025-03-21 | $98,761.82 | $1.07 | $0.00 |
| 2025-03-22 | $92,610.72 | $1,017.62 | $0.00 |
| 2025-03-23 | $79,639.25 | $1,567.45 | $0.00 |
| 2025-03-24 | $100,508.62 | $2,907.04 | $0.00 |
| 2025-03-25 | $117,386.98 | $1,780.90 | $0.00 |
| 2025-03-26 | $115,420.87 | $1,983.22 | $0.00 |
| 2025-03-27 | $111,631.89 | $312.50 | $0.00 |
| 2025-03-28 | $107,575.81 | $827.12 | $0.00 |
| 2025-03-29 | $101,834.16 | $15.91 | $0.00 |
| 2025-03-30 | $94,851.69 | $478.16 | $0.00 |
| 2025-03-31 | $91,184.30 | $76.49 | $0.00 |
| 2025-04-01 | $94,108.60 | $946.57 | $0.00 |
| 2025-04-02 | $113,748.81 | $1,639.48 | $0.00 |
| 2025-04-03 | $121,570.10 | $1,928.58 | $0.00 |
| 2025-04-04 | $101,752.30 | $1,718.82 | $0.00 |
| 2025-04-05 | $134,652.11 | $2,809.90 | $0.00 |
| 2025-04-06 | $135,059.80 | $26.09 | $0.00 |
| 2025-04-07 | $104,567.55 | $1,922.47 | $0.00 |
| 2025-04-08 | $108,858.88 | $1,808.44 | $0.00 |
| 2025-04-09 | $105,736.26 | $36.64 | $0.00 |
| 2025-04-10 | $120,610.12 | $102.81 | $0.00 |
| 2025-04-11 | $110,934.27 | $2.20 | $0.00 |
| 2025-04-12 | $113,139.63 | $40.18 | $0.00 |
| 2025-04-13 | $119,567.83 | $41.32 | $0.00 |
| 2025-04-14 | $115,834.23 | $198.49 | $0.00 |
| 2025-04-15 | $117,485.13 | $127.64 | $0.00 |
| 2025-04-16 | $112,296.44 | $264.58 | $0.00 |
| 2025-04-17 | $110,350.58 | $1.56 | $0.00 |
| 2025-04-18 | $112,991.18 | $1.15 | $0.00 |
| 2025-04-19 | $112,772.45 | $6.34 | $0.00 |
| 2025-04-20 | $113,355.06 | $6.38 | $0.00 |
| 2025-04-21 | $110,565.55 | $114.50 | $0.00 |
| 2025-04-22 | $106,227.04 | $341.37 | $0.00 |
| 2025-04-23 | $118,000.38 | $93.74 | $0.00 |
| 2025-04-24 | $120,869.11 | $333.38 | $0.00 |
| 2025-04-25 | $118,508.19 | $106.37 | $0.00 |
| 2025-04-26 | $130,584.55 | $1,131.40 | $0.00 |
| 2025-04-27 | $127,163.28 | $425.95 | $0.00 |
| 2025-04-28 | $119,382.83 | $671.79 | $0.00 |
| 2025-04-29 | $120,143.11 | $133.21 | $0.00 |
| 2025-04-30 | $118,846.21 | $104.53 | $0.00 |
| 2025-05-01 | $120,566.58 | $5.29 | $0.00 |
| 2025-05-02 | $122,708.13 | $334.07 | $0.00 |
| 2025-05-03 | $148,200.59 | $1,902.46 | $0.00 |
| 2025-05-04 | $147,909.34 | $74.93 | $0.00 |
| 2025-05-05 | $122,710.23 | $2,823.04 | $0.00 |
| 2025-05-06 | $138,146.39 | $1,481.05 | $0.00 |
| 2025-05-07 | $143,595.56 | $1.03 | $0.00 |
| 2025-05-08 | $144,768.41 | $246.46 | $0.00 |
| 2025-05-09 | $188,692.55 | $1,978.14 | $0.00 |
| 2025-05-10 | $230,048.75 | $4,030.64 | $0.00 |
| 2025-05-11 | $274,738.90 | $1,258.32 | $0.00 |
| 2025-05-12 | $258,653.58 | $696.85 | $0.00 |
| 2025-05-13 | $250,500.64 | $845.75 | $0.00 |
| 2025-05-14 | $258,624.30 | $7,905.41 | $0.00 |
| 2025-05-15 | $242,802.32 | $336.72 | $0.00 |
| 2025-05-16 | $302,253.19 | $5,108.90 | $0.00 |
| 2025-05-17 | $302,896.29 | $223.16 | $0.00 |
| 2025-05-18 | $269,905.76 | $2,567.59 | $0.00 |
| 2025-05-19 | $263,792.60 | $6,417.36 | $0.00 |
| 2025-05-20 | $264,682.32 | $786.66 | $0.00 |
| 2025-05-21 | $263,652.75 | $230.43 | $0.00 |
| 2025-05-22 | $276,812.90 | $1,286.73 | $0.00 |
| 2025-05-23 | $265,009.80 | $2,278.84 | $0.00 |
| 2025-05-24 | $252,730.61 | $179.01 | $0.00 |
| 2025-05-25 | $249,631.18 | $282.38 | $0.00 |
| 2025-05-26 | $239,865.09 | $873.08 | $0.00 |
| 2025-05-27 | $245,042.82 | $531.60 | $0.00 |
| 2025-05-28 | $259,020.57 | $759.93 | $0.00 |
| 2025-05-29 | $256,476.52 | $640.13 | $0.00 |
| 2025-05-30 | $250,158.91 | $462.03 | $0.00 |
| 2025-05-31 | $218,658.45 | $1,935.92 | $0.00 |
| 2025-06-01 | $213,004.98 | $1,363.10 | $0.00 |
| 2025-06-02 | $213,465.38 | $48.77 | $0.00 |
| 2025-06-03 | $218,216.07 | $860.60 | $0.00 |
| 2025-06-04 | $220,569.82 | $200.89 | $0.00 |
| 2025-06-05 | $224,329.98 | $469.87 | $0.00 |
| 2025-06-06 | $203,210.88 | $1,536.53 | $0.00 |
| 2025-06-07 | $210,330.19 | $66.08 | $0.00 |
| 2025-06-08 | $203,599.51 | $836.24 | $0.00 |
| 2025-06-09 | $201,135.21 | $32.30 | $0.00 |
| 2025-06-10 | $215,570.80 | $1.34 | $0.00 |
| 2025-06-11 | $236,852.30 | $1,244.64 | $0.00 |
| 2025-06-12 | $222,613.78 | $940.11 | $0.00 |
| 2025-06-13 | $206,716.62 | $877.22 | $0.00 |
| 2025-06-14 | $187,032.36 | $1,225.71 | $0.00 |
| 2025-06-15 | $167,865.38 | $1,313.90 | $0.00 |
| 2025-06-16 | $172,517.55 | $332.68 | $0.00 |
| 2025-06-17 | $175,026.14 | $91.65 | $0.00 |
| 2025-06-18 | $165,510.07 | $528.10 | $0.00 |
| 2025-06-19 | $166,706.14 | $122.99 | $0.00 |
| 2025-06-20 | $165,444.45 | $140.28 | $0.00 |
| 2025-06-21 | $152,162.47 | $364.77 | $0.00 |
| 2025-06-22 | $141,706.05 | $2,246.44 | $0.00 |
| 2025-06-23 | $124,144.32 | $1,516.53 | $0.00 |
| 2025-06-24 | $140,951.92 | $1,653.61 | $0.00 |
| 2025-06-25 | $139,814.57 | $267.98 | $0.00 |
| 2025-06-26 | $133,692.18 | $426.77 | $0.00 |
| 2025-06-27 | $125,654.51 | $779.92 | $0.00 |
| 2025-06-28 | $126,807.36 | $183.66 | $0.00 |
| 2025-06-29 | $130,484.20 | $330.16 | $0.00 |
| 2025-06-30 | $135,198.32 | $88.18 | $0.00 |
| 2025-07-01 | $136,006.45 | $518.60 | $0.00 |
| 2025-07-02 | $131,290.16 | $1.24 | $0.00 |
| 2025-07-03 | $172,543.61 | $6,665.09 | $0.00 |
| 2025-07-04 | $144,614.42 | $3,080.01 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
