SIGMA SIGMA #2777
$0.0000345000 8.58% (1d)
Market Overview
SIGMA current market price is $0.0000345000 with a 24 hour trading volume of $8,926. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 2777 in the cryptocurrency market with a marketcap of $2,742.55K. The SIGMA price is 0.09% down in the last one hour.
The high price of the SIGMA is $0.0000378700 and low price is $0.0000324100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SIGMA Rank
2777
SIGMA Price
$0.0000345000
Market Cap
$2,742.55K 10.01%
Fully Diluted Valuation
$2,742.55K
Trading Volume(24h)
$8,926
Circulating Supply
79.49B SIGMA
Total Supply
79.49B SIGMA
Max Supply
100.00B SIGMA
High(24h)
$0.0000378700
Low(24h)
$0.0000324100
All-time High
$0.0000944600 63.47%
03 Mar 2025
All-time Low
$0.0000205000 68.3%
23 Jun 2025
Cryptocurrency SIGMA Calculator
Want to convert more cryptocurrencies?
SIGMA Price Chart
1h
0.09%
24h
8.58%
7d
20.49%
14d
40.87%
30d
39.88%
60d
13.19%
200d
0%
1y
0%
SIGMA Historical Data
Historical data of SIGMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $32,517.49 | $0.00 |
| 2025-02-01 | $0.00 | $33,587.01 | $0.00 |
| 2025-02-02 | $0.00 | $12,935.88 | $0.00 |
| 2025-02-03 | $0.00 | $9,525.38 | $0.00 |
| 2025-02-04 | $6,139,131.17 | $44,996.62 | $0.00 |
| 2025-02-05 | $5,752,918.39 | $57,851.83 | $0.00 |
| 2025-02-06 | $5,330,651.79 | $12,818.77 | $0.00 |
| 2025-02-07 | $4,703,529.42 | $17,720.51 | $0.00 |
| 2025-02-08 | $4,655,972.88 | $10,205.40 | $0.00 |
| 2025-02-09 | $4,990,295.19 | $22,529.97 | $0.00 |
| 2025-02-10 | $5,050,305.21 | $4,810.83 | $0.00 |
| 2025-02-11 | $5,105,305.01 | $8,208.77 | $0.00 |
| 2025-02-12 | $5,166,694.96 | $9,364.29 | $0.00 |
| 2025-02-13 | $4,492,382.53 | $32,167.43 | $0.00 |
| 2025-02-14 | $4,554,723.62 | $10,865.82 | $0.00 |
| 2025-02-15 | $4,646,796.55 | $13,823.34 | $0.00 |
| 2025-02-16 | $4,368,826.86 | $11,057.81 | $0.00 |
| 2025-02-17 | $3,753,163.20 | $33,878.34 | $0.00 |
| 2025-02-18 | $3,610,796.48 | $21,983.97 | $0.00 |
| 2025-02-19 | $3,415,163.90 | $14,099.29 | $0.00 |
| 2025-02-20 | $3,555,135.64 | $11,216.89 | $0.00 |
| 2025-02-21 | $3,540,210.83 | $9,022.83 | $0.00 |
| 2025-02-22 | $3,443,209.06 | $4,053.20 | $0.00 |
| 2025-02-23 | $3,339,527.34 | $3,314.08 | $0.00 |
| 2025-02-24 | $3,160,211.03 | $5,417.86 | $0.00 |
| 2025-02-25 | $2,436,578.95 | $11,944.37 | $0.00 |
| 2025-02-26 | $2,365,482.29 | $5,829.77 | $0.00 |
| 2025-02-27 | $2,279,838.67 | $6,682.92 | $0.00 |
| 2025-02-28 | $2,554,104.93 | $8,509.47 | $0.00 |
| 2025-03-01 | $2,467,840.83 | $17,980.25 | $0.00 |
| 2025-03-02 | $4,103,968.25 | $65,588.16 | $0.00 |
| 2025-03-03 | $7,236,304.72 | $108,808.15 | $0.00 |
| 2025-03-04 | $5,218,466.91 | $19,463.87 | $0.00 |
| 2025-03-05 | $4,715,898.36 | $30,592.06 | $0.00 |
| 2025-03-06 | $5,104,044.79 | $11,504.81 | $0.00 |
| 2025-03-07 | $5,156,007.58 | $18,909.88 | $0.00 |
| 2025-03-08 | $4,506,006.60 | $19,932.25 | $0.00 |
| 2025-03-09 | $4,150,284.77 | $5,874.88 | $0.00 |
| 2025-03-10 | $3,620,646.95 | $4,100.26 | $0.00 |
| 2025-03-11 | $3,497,368.06 | $4,376.27 | $0.00 |
| 2025-03-12 | $3,530,385.75 | $4,398.24 | $0.00 |
| 2025-03-13 | $3,124,709.08 | $11,752.11 | $0.00 |
| 2025-03-14 | $3,090,013.18 | $3,519.77 | $0.00 |
| 2025-03-15 | $3,775,429.94 | $76,903.66 | $0.00 |
| 2025-03-16 | $3,914,258.04 | $21,740.78 | $0.00 |
| 2025-03-17 | $3,790,827.67 | $8,078.21 | $0.00 |
| 2025-03-18 | $3,603,590.66 | $6,637.33 | $0.00 |
| 2025-03-19 | $3,467,037.86 | $5,941.38 | $0.00 |
| 2025-03-20 | $3,643,263.69 | $11,901.15 | $0.00 |
| 2025-03-21 | $3,416,618.53 | $20,185.54 | $0.00 |
| 2025-03-22 | $3,044,611.72 | $45,739.57 | $0.00 |
| 2025-03-23 | $3,266,989.85 | $26,430.37 | $0.00 |
| 2025-03-24 | $4,074,456.53 | $52,347.76 | $0.00 |
| 2025-03-25 | $3,805,459.88 | $27,167.99 | $0.00 |
| 2025-03-26 | $3,833,579.98 | $31,784.55 | $0.00 |
| 2025-03-27 | $3,536,347.68 | $15,487.07 | $0.00 |
| 2025-03-28 | $3,300,864.39 | $19,913.24 | $0.00 |
| 2025-03-29 | $2,942,741.97 | $23,901.18 | $0.00 |
| 2025-03-30 | $2,772,099.40 | $16,699.70 | $0.00 |
| 2025-03-31 | $2,801,119.45 | $4,251.74 | $0.00 |
| 2025-04-01 | $2,616,445.55 | $7,125.14 | $0.00 |
| 2025-04-02 | $2,643,621.69 | $8,167.66 | $0.00 |
| 2025-04-03 | $2,535,273.04 | $5,454.02 | $0.00 |
| 2025-04-04 | $2,404,478.53 | $6,596.62 | $0.00 |
| 2025-04-05 | $2,604,184.14 | $8,509.13 | $0.00 |
| 2025-04-06 | $2,854,155.09 | $7,385.89 | $0.00 |
| 2025-04-07 | $2,467,595.57 | $5,261.04 | $0.00 |
| 2025-04-08 | $2,425,216.12 | $4,000.29 | $0.00 |
| 2025-04-09 | $2,112,446.46 | $4,228.78 | $0.00 |
| 2025-04-10 | $2,445,553.31 | $3,148.00 | $0.00 |
| 2025-04-11 | $2,471,485.65 | $6,580.24 | $0.00 |
| 2025-04-12 | $2,542,262.84 | $4,918.00 | $0.00 |
| 2025-04-13 | $2,688,352.04 | $5,405.19 | $0.00 |
| 2025-04-14 | $2,542,651.73 | $4,274.27 | $0.00 |
| 2025-04-15 | $2,604,183.71 | $7,735.40 | $0.00 |
| 2025-04-16 | $2,646,990.43 | $6,894.04 | $0.00 |
| 2025-04-17 | $2,673,626.81 | $8,052.77 | $0.00 |
| 2025-04-18 | $2,570,521.77 | $6,969.97 | $0.00 |
| 2025-04-19 | $2,478,914.33 | $6,472.11 | $0.00 |
| 2025-04-20 | $2,507,053.05 | $3,253.08 | $0.00 |
| 2025-04-21 | $2,418,340.98 | $7,192.24 | $0.00 |
| 2025-04-22 | $2,312,666.26 | $4,549.76 | $0.00 |
| 2025-04-23 | $2,465,315.60 | $7,011.29 | $0.00 |
| 2025-04-24 | $2,361,359.98 | $9,816.39 | $0.00 |
| 2025-04-25 | $2,381,583.90 | $10,008.51 | $0.00 |
| 2025-04-26 | $3,394,278.03 | $36,041.40 | $0.00 |
| 2025-04-27 | $3,489,599.80 | $24,005.49 | $0.00 |
| 2025-04-28 | $3,697,248.28 | $10,047.54 | $0.00 |
| 2025-04-29 | $3,411,151.62 | $8,305.20 | $0.00 |
| 2025-04-30 | $3,117,250.52 | $7,255.77 | $0.00 |
| 2025-05-01 | $2,946,344.86 | $10,210.45 | $0.00 |
| 2025-05-02 | $3,124,583.93 | $8,497.69 | $0.00 |
| 2025-05-03 | $3,032,117.79 | $10,128.46 | $0.00 |
| 2025-05-04 | $3,579,627.75 | $13,170.57 | $0.00 |
| 2025-05-05 | $3,435,237.68 | $43,029.41 | $0.00 |
| 2025-05-06 | $3,585,364.61 | $14,114.21 | $0.00 |
| 2025-05-07 | $3,588,450.50 | $17,618.08 | $0.00 |
| 2025-05-08 | $3,348,711.58 | $6,429.83 | $0.00 |
| 2025-05-09 | $3,854,995.95 | $24,840.98 | $0.00 |
| 2025-05-10 | $3,691,491.92 | $12,978.02 | $0.00 |
| 2025-05-11 | $4,248,537.86 | $24,534.40 | $0.00 |
| 2025-05-12 | $3,810,827.35 | $7,572.60 | $0.00 |
| 2025-05-13 | $3,818,189.10 | $17,709.42 | $0.00 |
| 2025-05-14 | $3,698,475.37 | $8,258.84 | $0.00 |
| 2025-05-15 | $3,851,775.49 | $16,113.48 | $0.00 |
| 2025-05-16 | $3,304,986.88 | $8,704.63 | $0.00 |
| 2025-05-17 | $3,525,970.58 | $9,150.87 | $0.00 |
| 2025-05-18 | $3,440,652.81 | $8,686.94 | $0.00 |
| 2025-05-19 | $3,595,133.85 | $10,426.42 | $0.00 |
| 2025-05-20 | $3,253,147.71 | $9,336.93 | $0.00 |
| 2025-05-21 | $3,196,548.52 | $10,517.52 | $0.00 |
| 2025-05-22 | $3,308,720.54 | $7,604.46 | $0.00 |
| 2025-05-23 | $3,229,023.71 | $6,154.56 | $0.00 |
| 2025-05-24 | $3,029,260.32 | $9,844.67 | $0.00 |
| 2025-05-25 | $2,954,783.28 | $7,309.38 | $0.00 |
| 2025-05-26 | $3,134,666.06 | $14,519.98 | $0.00 |
| 2025-05-27 | $2,815,229.76 | $17,215.26 | $0.00 |
| 2025-05-28 | $2,830,018.69 | $6,393.93 | $0.00 |
| 2025-05-29 | $3,087,956.28 | $19,949.40 | $0.00 |
| 2025-05-30 | $2,934,683.92 | $12,128.52 | $0.00 |
| 2025-05-31 | $3,165,839.84 | $16,515.06 | $0.00 |
| 2025-06-01 | $2,616,433.33 | $22,688.82 | $0.00 |
| 2025-06-02 | $2,410,982.82 | $16,966.39 | $0.00 |
| 2025-06-03 | $2,521,485.45 | $9,499.90 | $0.00 |
| 2025-06-04 | $2,461,572.71 | $6,963.73 | $0.00 |
| 2025-06-05 | $2,309,393.03 | $5,675.63 | $0.00 |
| 2025-06-06 | $2,263,796.99 | $6,014.94 | $0.00 |
| 2025-06-07 | $2,164,251.30 | $5,384.79 | $0.00 |
| 2025-06-08 | $2,113,206.94 | $8,400.35 | $0.00 |
| 2025-06-09 | $2,229,024.04 | $6,516.19 | $0.00 |
| 2025-06-10 | $2,169,199.47 | $4,393.27 | $0.00 |
| 2025-06-11 | $2,155,564.87 | $7,098.95 | $0.00 |
| 2025-06-12 | $2,455,366.48 | $16,769.88 | $0.00 |
| 2025-06-13 | $2,529,947.82 | $13,149.35 | $0.00 |
| 2025-06-14 | $2,402,881.86 | $6,692.06 | $0.00 |
| 2025-06-15 | $2,408,041.22 | $1,879.51 | $0.00 |
| 2025-06-16 | $2,363,845.62 | $2,638.01 | $0.00 |
| 2025-06-17 | $2,568,505.57 | $12,768.51 | $0.00 |
| 2025-06-18 | $2,549,811.09 | $8,755.27 | $0.00 |
| 2025-06-19 | $2,231,431.72 | $9,840.72 | $0.00 |
| 2025-06-20 | $2,042,488.52 | $28,308.41 | $0.00 |
| 2025-06-21 | $2,047,148.82 | $11,663.15 | $0.00 |
| 2025-06-22 | $1,735,823.44 | $24,352.57 | $0.00 |
| 2025-06-23 | $1,880,855.65 | $28,898.39 | $0.00 |
| 2025-06-24 | $1,907,497.97 | $9,914.86 | $0.00 |
| 2025-06-25 | $2,005,363.21 | $27,577.63 | $0.00 |
| 2025-06-26 | $1,912,368.03 | $9,930.69 | $0.00 |
| 2025-06-27 | $1,964,771.23 | $10,739.09 | $0.00 |
| 2025-06-28 | $1,854,503.14 | $5,785.61 | $0.00 |
| 2025-06-29 | $1,954,159.99 | $5,833.04 | $0.00 |
| 2025-06-30 | $2,091,320.46 | $9,976.80 | $0.00 |
| 2025-07-01 | $2,273,081.89 | $13,048.97 | $0.00 |
| 2025-07-02 | $2,017,939.49 | $4,068.77 | $0.00 |
| 2025-07-03 | $2,094,992.63 | $3,820.83 | $0.00 |
| 2025-07-04 | $1,994,427.57 | $6,045.13 | $0.00 |
| 2025-07-05 | $1,909,044.37 | $3,587.56 | $0.00 |
| 2025-07-06 | $1,868,586.29 | $2,457.64 | $0.00 |
| 2025-07-06 | $1,872,221.29 | $2,599.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
