Shisha Coin SHISHA N/A
$0.950 0.12% (1d)
Market Overview
Shisha Coin current market price is $0.950 with a 24 hour trading volume of $31,910. The total available supply of Shisha Coin is 169.42M SHISHA with a maximum supply of 169.42M SHISHA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHISHA price is 0.1% down in the last one hour.
The high price of the Shisha Coin is $0.952 and low price is $0.948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shisha Coin Rank
(Not Available)
Shisha Coin Price
$0.950
Market Cap
$0 0%
Fully Diluted Valuation
$160.94M
Trading Volume(24h)
$31,910
Circulating Supply
0 SHISHA
Total Supply
169.42M SHISHA
Max Supply
169.42M SHISHA
High(24h)
$0.952
Low(24h)
$0.948
All-time High
$1.47 35.51%
03 May 2025
All-time Low
$0.667 42.55%
19 May 2025
Cryptocurrency Shisha Coin Calculator
Want to convert more cryptocurrencies?
Shisha Coin Price Chart
1h
0.1%
24h
0.12%
7d
0.23%
14d
1.04%
30d
2.74%
60d
11.67%
200d
21.53%
1y
0%
Shisha Coin Historical Data
Historical data of Shisha Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $9,864.56 | $1.05 |
| 2024-12-18 | $0.00 | $9,892.50 | $1.05 |
| 2024-12-19 | $0.00 | $47,574.49 | $1.16 |
| 2024-12-20 | $0.00 | $1,547.35 | $1.16 |
| 2024-12-21 | $0.00 | $2,528.50 | $1.15 |
| 2024-12-22 | $0.00 | $2,898.60 | $1.19 |
| 2024-12-23 | $0.00 | $376.63 | $1.21 |
| 2024-12-24 | $0.00 | $30,931.17 | $1.20 |
| 2024-12-25 | $0.00 | $26,691.71 | $1.21 |
| 2024-12-26 | $0.00 | $24,421.83 | $1.20 |
| 2024-12-27 | $0.00 | $40,848.01 | $1.20 |
| 2024-12-28 | $0.00 | $32,873.71 | $1.21 |
| 2024-12-29 | $0.00 | $18,718.39 | $1.20 |
| 2024-12-30 | $0.00 | $21,582.21 | $1.21 |
| 2024-12-31 | $0.00 | $35,270.93 | $1.20 |
| 2025-01-01 | $0.00 | $27,636.97 | $1.21 |
| 2025-01-02 | $0.00 | $22,902.75 | $1.21 |
| 2025-01-03 | $0.00 | $37,608.76 | $1.21 |
| 2025-01-04 | $0.00 | $28,566.13 | $1.21 |
| 2025-01-05 | $0.00 | $20,044.68 | $1.21 |
| 2025-01-06 | $0.00 | $24,526.58 | $1.21 |
| 2025-01-07 | $0.00 | $26,978.55 | $1.21 |
| 2025-01-08 | $0.00 | $33,519.18 | $1.20 |
| 2025-01-09 | $0.00 | $40,422.42 | $1.21 |
| 2025-01-10 | $0.00 | $32,880.42 | $1.20 |
| 2025-01-11 | $0.00 | $28,666.43 | $1.21 |
| 2025-01-12 | $0.00 | $35,459.03 | $1.21 |
| 2025-01-13 | $0.00 | $27,782.28 | $1.21 |
| 2025-01-14 | $0.00 | $45,382.25 | $1.21 |
| 2025-01-15 | $0.00 | $37,106.44 | $1.21 |
| 2025-01-16 | $0.00 | $67,650.12 | $1.22 |
| 2025-01-17 | $0.00 | $69,670.67 | $1.22 |
| 2025-01-18 | $0.00 | $48,115.46 | $1.22 |
| 2025-01-19 | $0.00 | $39,525.33 | $1.22 |
| 2025-01-20 | $0.00 | $50,223.21 | $1.21 |
| 2025-01-21 | $0.00 | $54,209.90 | $1.23 |
| 2025-01-22 | $0.00 | $26,504.23 | $1.24 |
| 2025-01-23 | $0.00 | $19,425.37 | $1.24 |
| 2025-01-24 | $0.00 | $20,918.82 | $1.24 |
| 2025-01-25 | $0.00 | $16,182.11 | $1.23 |
| 2025-01-26 | $0.00 | $7,062.35 | $1.24 |
| 2025-01-27 | $0.00 | $9,144.68 | $1.23 |
| 2025-01-28 | $0.00 | $37,901.90 | $1.23 |
| 2025-01-29 | $0.00 | $24,982.65 | $1.24 |
| 2025-01-30 | $0.00 | $16,428.06 | $1.24 |
| 2025-01-31 | $0.00 | $12,188.53 | $1.25 |
| 2025-02-01 | $0.00 | $11,374.17 | $1.24 |
| 2025-02-02 | $0.00 | $11,892.31 | $1.22 |
| 2025-02-03 | $0.00 | $37,898.62 | $1.21 |
| 2025-02-04 | $0.00 | $80,402.04 | $1.24 |
| 2025-02-05 | $0.00 | $52,451.04 | $1.24 |
| 2025-02-06 | $0.00 | $34,968.45 | $1.24 |
| 2025-02-07 | $0.00 | $22,406.21 | $1.24 |
| 2025-02-08 | $0.00 | $29,177.06 | $1.24 |
| 2025-02-09 | $0.00 | $11,098.34 | $1.24 |
| 2025-02-10 | $0.00 | $14,131.92 | $1.24 |
| 2025-02-11 | $0.00 | $14,865.11 | $1.25 |
| 2025-02-12 | $0.00 | $17,408.71 | $1.25 |
| 2025-02-13 | $0.00 | $14,435.83 | $1.25 |
| 2025-02-14 | $0.00 | $14,409.30 | $1.25 |
| 2025-02-15 | $0.00 | $27,829.07 | $1.26 |
| 2025-02-16 | $0.00 | $13,043.76 | $1.25 |
| 2025-02-17 | $0.00 | $9,303.43 | $1.25 |
| 2025-02-18 | $0.00 | $14,925.53 | $1.25 |
| 2025-02-19 | $0.00 | $15,899.61 | $1.24 |
| 2025-02-20 | $0.00 | $14,687.18 | $1.25 |
| 2025-02-21 | $0.00 | $11,292.01 | $1.25 |
| 2025-02-22 | $0.00 | $17,708.53 | $1.24 |
| 2025-02-23 | $0.00 | $6,642.91 | $1.24 |
| 2025-02-24 | $0.00 | $6,318.85 | $1.25 |
| 2025-02-25 | $0.00 | $21,363.88 | $1.24 |
| 2025-02-26 | $0.00 | $45,963.93 | $1.26 |
| 2025-02-27 | $0.00 | $12,687.16 | $1.26 |
| 2025-02-28 | $0.00 | $16,581.79 | $1.26 |
| 2025-03-01 | $0.00 | $30,351.38 | $1.27 |
| 2025-03-02 | $0.00 | $10,609.01 | $1.27 |
| 2025-03-03 | $0.00 | $31,738.76 | $1.29 |
| 2025-03-04 | $0.00 | $48,796.36 | $1.29 |
| 2025-03-05 | $0.00 | $36,774.68 | $1.29 |
| 2025-03-06 | $0.00 | $18,611.10 | $1.30 |
| 2025-03-07 | $0.00 | $21,284.88 | $1.31 |
| 2025-03-08 | $0.00 | $28,942.99 | $1.30 |
| 2025-03-09 | $0.00 | $8,925.57 | $1.31 |
| 2025-03-10 | $0.00 | $20,161.83 | $1.32 |
| 2025-03-11 | $0.00 | $28,312.71 | $1.32 |
| 2025-03-12 | $0.00 | $28,185.28 | $1.33 |
| 2025-03-13 | $0.00 | $19,858.75 | $1.34 |
| 2025-03-14 | $0.00 | $18,488.46 | $1.35 |
| 2025-03-15 | $0.00 | $14,780.07 | $1.36 |
| 2025-03-16 | $0.00 | $11,670.36 | $1.36 |
| 2025-03-17 | $0.00 | $11,520.88 | $1.36 |
| 2025-03-18 | $0.00 | $10,376.21 | $1.35 |
| 2025-03-19 | $0.00 | $12,699.08 | $1.35 |
| 2025-03-20 | $0.00 | $27,325.49 | $1.36 |
| 2025-03-21 | $0.00 | $17,429.76 | $1.36 |
| 2025-03-22 | $0.00 | $11,077.07 | $1.35 |
| 2025-03-23 | $0.00 | $5,350.65 | $1.35 |
| 2025-03-24 | $0.00 | $6,333.98 | $1.36 |
| 2025-03-25 | $0.00 | $10,955.85 | $1.35 |
| 2025-03-26 | $0.00 | $8,350.00 | $1.35 |
| 2025-03-27 | $0.00 | $10,755.10 | $1.35 |
| 2025-03-28 | $0.00 | $9,483.62 | $1.35 |
| 2025-03-29 | $0.00 | $16,237.38 | $1.34 |
| 2025-03-30 | $0.00 | $14,156.96 | $1.34 |
| 2025-03-31 | $0.00 | $10,910.79 | $1.35 |
| 2025-04-01 | $0.00 | $17,257.07 | $1.35 |
| 2025-04-02 | $0.00 | $15,911.62 | $1.35 |
| 2025-04-03 | $0.00 | $21,464.77 | $1.35 |
| 2025-04-04 | $0.00 | $21,217.55 | $1.35 |
| 2025-04-05 | $0.00 | $18,301.98 | $1.35 |
| 2025-04-06 | $0.00 | $6,112.04 | $1.36 |
| 2025-04-07 | $0.00 | $17,899.67 | $1.34 |
| 2025-04-08 | $0.00 | $50,326.29 | $1.34 |
| 2025-04-09 | $0.00 | $25,053.19 | $1.34 |
| 2025-04-10 | $0.00 | $33,454.69 | $1.36 |
| 2025-04-11 | $0.00 | $17,164.62 | $1.35 |
| 2025-04-12 | $0.00 | $13,614.24 | $1.36 |
| 2025-04-13 | $0.00 | $12,349.93 | $1.36 |
| 2025-04-14 | $0.00 | $12,730.32 | $1.34 |
| 2025-04-15 | $0.00 | $10,474.38 | $1.32 |
| 2025-04-16 | $0.00 | $9,948.27 | $1.33 |
| 2025-04-17 | $0.00 | $12,190.00 | $1.30 |
| 2025-04-18 | $0.00 | $8,738.45 | $1.35 |
| 2025-04-19 | $0.00 | $6,841.70 | $1.35 |
| 2025-04-20 | $0.00 | $4,753.40 | $1.35 |
| 2025-04-21 | $0.00 | $6,010.74 | $1.35 |
| 2025-04-22 | $0.00 | $10,176.62 | $1.35 |
| 2025-04-23 | $0.00 | $15,989.04 | $1.36 |
| 2025-04-24 | $0.00 | $16,966.53 | $1.36 |
| 2025-04-25 | $0.00 | $13,132.06 | $1.36 |
| 2025-04-26 | $0.00 | $10,386.27 | $1.36 |
| 2025-04-27 | $0.00 | $6,982.68 | $1.35 |
| 2025-04-28 | $0.00 | $12,530.55 | $1.36 |
| 2025-04-29 | $0.00 | $15,170.78 | $1.36 |
| 2025-04-30 | $0.00 | $10,506.10 | $1.35 |
| 2025-05-01 | $0.00 | $36,589.52 | $1.41 |
| 2025-05-02 | $0.00 | $23,825.33 | $1.43 |
| 2025-05-03 | $0.00 | $14,808.80 | $0.90 |
| 2025-05-04 | $0.00 | $7,363.00 | $0.73 |
| 2025-05-05 | $0.00 | $7,592.27 | $0.73 |
| 2025-05-06 | $0.00 | $19,334.35 | $0.73 |
| 2025-05-07 | $0.00 | $18,896.18 | $0.73 |
| 2025-05-08 | $0.00 | $17,145.24 | $0.72 |
| 2025-05-09 | $0.00 | $35,518.70 | $0.72 |
| 2025-05-10 | $0.00 | $36,155.30 | $0.71 |
| 2025-05-11 | $0.00 | $28,343.36 | $0.71 |
| 2025-05-12 | $0.00 | $25,544.33 | $0.70 |
| 2025-05-13 | $0.00 | $45,402.95 | $0.70 |
| 2025-05-14 | $0.00 | $26,690.50 | $0.70 |
| 2025-05-15 | $0.00 | $30,285.06 | $0.69 |
| 2025-05-16 | $0.00 | $31,645.74 | $0.68 |
| 2025-05-17 | $0.00 | $24,141.18 | $0.67 |
| 2025-05-18 | $0.00 | $18,061.94 | $0.67 |
| 2025-05-19 | $0.00 | $17,342.47 | $0.67 |
| 2025-05-20 | $0.00 | $25,967.26 | $0.67 |
| 2025-05-21 | $0.00 | $22,401.09 | $0.67 |
| 2025-05-22 | $0.00 | $26,296.41 | $0.67 |
| 2025-05-23 | $0.00 | $24,030.72 | $0.67 |
| 2025-05-24 | $0.00 | $27,598.96 | $0.68 |
| 2025-05-25 | $0.00 | $10,474.01 | $0.68 |
| 2025-05-26 | $0.00 | $14,193.87 | $0.68 |
| 2025-05-27 | $0.00 | $14,298.60 | $0.68 |
| 2025-05-28 | $0.00 | $16,698.51 | $0.68 |
| 2025-05-29 | $0.00 | $18,344.41 | $0.69 |
| 2025-05-30 | $0.00 | $22,164.46 | $0.85 |
| 2025-05-31 | $0.00 | $33,675.54 | $0.85 |
| 2025-06-01 | $0.00 | $23,882.93 | $0.85 |
| 2025-06-02 | $0.00 | $14,947.08 | $0.85 |
| 2025-06-03 | $0.00 | $22,293.86 | $0.85 |
| 2025-06-04 | $0.00 | $23,066.07 | $0.86 |
| 2025-06-04 | $0.00 | $22,190.08 | $0.86 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
