Shina Inu SHI #2286
$0.0000003180 18.49% (1d)
Market Overview
Shina Inu current market price is $0.0000003180 with a 24 hour trading volume of $87,701. The total available supply of Shina Inu is 14.48T SHI with a maximum supply of 20.00T SHI. It has secured Rank 2286 in the cryptocurrency market with a marketcap of $4,460.23K. The SHI price is 0.13% down in the last one hour.
The high price of the Shina Inu is $0.0000003901 and low price is $0.0000003158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shina Inu Rank
2286
Shina Inu Price
$0.0000003180
Market Cap
$4,460.23K 18.26%
Fully Diluted Valuation
$4,607.34K
Trading Volume(24h)
$87,701
Circulating Supply
14.02T SHI
Total Supply
14.48T SHI
Max Supply
20.00T SHI
High(24h)
$0.0000003901
Low(24h)
$0.0000003158
All-time High
$0.0000036000 91.25%
14 Feb 2023
All-time Low
$0.0000001020 209.06%
28 May 2022
Cryptocurrency Shina Inu Calculator
Want to convert more cryptocurrencies?
Shina Inu Price Chart
1h
0.13%
24h
18.49%
7d
9.48%
14d
6.09%
30d
12.66%
60d
16.38%
200d
23.17%
1y
34.87%
Shina Inu Historical Data
Historical data of Shina Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $7,598,086.43 | $436,570.60 | $0.00 |
| 2024-07-29 | $7,503,028.72 | $148,191.37 | $0.00 |
| 2024-07-30 | $7,566,337.71 | $132,468.93 | $0.00 |
| 2024-07-31 | $7,401,904.49 | $139,298.33 | $0.00 |
| 2024-08-01 | $7,210,878.75 | $118,774.27 | $0.00 |
| 2024-08-02 | $6,943,122.25 | $112,055.39 | $0.00 |
| 2024-08-03 | $6,581,787.58 | $136,583.53 | $0.00 |
| 2024-08-04 | $6,684,172.76 | $129,663.02 | $0.00 |
| 2024-08-05 | $6,457,900.06 | $125,760.72 | $0.00 |
| 2024-08-06 | $6,298,674.23 | $129,976.21 | $0.00 |
| 2024-08-07 | $6,290,110.89 | $61,461.96 | $0.00 |
| 2024-08-08 | $5,567,969.36 | $151,431.08 | $0.00 |
| 2024-08-09 | $5,902,370.63 | $121,413.68 | $0.00 |
| 2024-08-10 | $5,922,048.69 | $124,732.43 | $0.00 |
| 2024-08-11 | $5,877,112.47 | $117,390.60 | $0.00 |
| 2024-08-12 | $5,725,546.94 | $41,127.68 | $0.00 |
| 2024-08-13 | $5,838,775.57 | $81,507.19 | $0.00 |
| 2024-08-14 | $6,698,455.89 | $163,802.04 | $0.00 |
| 2024-08-15 | $6,831,948.59 | $138,866.10 | $0.00 |
| 2024-08-16 | $5,606,302.67 | $109,379.96 | $0.00 |
| 2024-08-17 | $5,758,971.25 | $105,074.57 | $0.00 |
| 2024-08-18 | $6,088,191.70 | $133,847.50 | $0.00 |
| 2024-08-19 | $5,815,534.40 | $124,868.33 | $0.00 |
| 2024-08-20 | $5,831,749.53 | $93,924.76 | $0.00 |
| 2024-08-21 | $5,764,804.23 | $105,786.89 | $0.00 |
| 2024-08-22 | $6,018,051.97 | $73,936.16 | $0.00 |
| 2024-08-23 | $5,486,800.21 | $19,658.36 | $0.00 |
| 2024-08-24 | $6,047,868.25 | $129,546.17 | $0.00 |
| 2024-08-25 | $6,113,582.43 | $159,221.62 | $0.00 |
| 2024-08-26 | $6,020,002.82 | $101,158.65 | $0.00 |
| 2024-08-27 | $5,786,062.03 | $97,752.23 | $0.00 |
| 2024-08-28 | $5,528,311.48 | $89,328.68 | $0.00 |
| 2024-08-29 | $5,725,209.53 | $8,841.80 | $0.00 |
| 2024-08-30 | $5,740,127.40 | $7,093.17 | $0.00 |
| 2024-08-31 | $5,735,488.80 | $23,965.24 | $0.00 |
| 2024-09-01 | $5,544,993.89 | $7,548.23 | $0.00 |
| 2024-09-02 | $5,312,150.11 | $7,459.28 | $0.00 |
| 2024-09-03 | $5,814,434.91 | $29,819.11 | $0.00 |
| 2024-09-04 | $5,752,270.57 | $42,787.20 | $0.00 |
| 2024-09-05 | $5,505,157.15 | $88,579.74 | $0.00 |
| 2024-09-06 | $5,456,323.99 | $120,067.19 | $0.00 |
| 2024-09-07 | $5,018,463.36 | $128,026.02 | $0.00 |
| 2024-09-08 | $5,078,087.57 | $117,277.09 | $0.00 |
| 2024-09-09 | $5,379,201.96 | $125,078.74 | $0.00 |
| 2024-09-10 | $5,520,740.52 | $151,767.78 | $0.00 |
| 2024-09-11 | $5,648,057.16 | $86,506.26 | $0.00 |
| 2024-09-12 | $5,464,360.12 | $21,229.19 | $0.00 |
| 2024-09-13 | $5,531,618.48 | $50,888.69 | $0.00 |
| 2024-09-14 | $5,673,392.56 | $83,568.64 | $0.00 |
| 2024-09-15 | $5,624,702.93 | $76,421.90 | $0.00 |
| 2024-09-16 | $5,271,993.63 | $27,497.63 | $0.00 |
| 2024-09-17 | $5,185,076.53 | $71,262.94 | $0.00 |
| 2024-09-18 | $5,457,575.32 | $76,519.95 | $0.00 |
| 2024-09-19 | $5,577,837.94 | $90,428.75 | $0.00 |
| 2024-09-20 | $5,597,139.35 | $76,044.57 | $0.00 |
| 2024-09-21 | $5,916,972.83 | $87,887.88 | $0.00 |
| 2024-09-22 | $5,980,792.19 | $67,273.26 | $0.00 |
| 2024-09-23 | $6,447,421.44 | $61,837.43 | $0.00 |
| 2024-09-24 | $6,638,774.38 | $84,681.21 | $0.00 |
| 2024-09-25 | $6,535,722.25 | $105,620.31 | $0.00 |
| 2024-09-26 | $6,372,782.06 | $103,864.92 | $0.00 |
| 2024-09-27 | $6,555,196.43 | $87,122.51 | $0.00 |
| 2024-09-28 | $6,830,842.85 | $99,725.86 | $0.00 |
| 2024-09-29 | $7,318,362.55 | $63,849.56 | $0.00 |
| 2024-09-30 | $9,816,474.32 | $179,796.26 | $0.00 |
| 2024-10-01 | $8,457,759.96 | $117,290.85 | $0.00 |
| 2024-10-02 | $8,114,362.71 | $162,250.18 | $0.00 |
| 2024-10-03 | $7,244,003.94 | $149,021.13 | $0.00 |
| 2024-10-04 | $7,660,370.45 | $131,733.48 | $0.00 |
| 2024-10-05 | $7,933,377.61 | $171,746.13 | $0.00 |
| 2024-10-06 | $7,574,646.31 | $20,485.46 | $0.00 |
| 2024-10-07 | $7,347,267.24 | $21,544.65 | $0.00 |
| 2024-10-08 | $7,188,602.51 | $103,051.16 | $0.00 |
| 2024-10-09 | $6,943,157.65 | $156,119.87 | $0.00 |
| 2024-10-10 | $6,410,605.12 | $153,089.06 | $0.00 |
| 2024-10-11 | $6,482,957.64 | $62,979.21 | $0.00 |
| 2024-10-12 | $6,869,214.16 | $34,877.97 | $0.00 |
| 2024-10-13 | $6,901,090.01 | $10,775.27 | $0.00 |
| 2024-10-14 | $6,863,129.70 | $32,672.77 | $0.00 |
| 2024-10-15 | $7,225,040.69 | $102,205.30 | $0.00 |
| 2024-10-16 | $7,350,059.48 | $146,206.19 | $0.00 |
| 2024-10-17 | $7,411,203.98 | $225,158.28 | $0.00 |
| 2024-10-18 | $7,740,120.34 | $164,251.34 | $0.00 |
| 2024-10-19 | $7,391,175.04 | $178,834.02 | $0.00 |
| 2024-10-20 | $7,424,650.18 | $149,758.77 | $0.00 |
| 2024-10-21 | $7,096,620.87 | $216,690.04 | $0.00 |
| 2024-10-22 | $6,718,525.37 | $165,766.55 | $0.00 |
| 2024-10-23 | $6,619,909.08 | $169,581.82 | $0.00 |
| 2024-10-24 | $6,551,295.76 | $191,956.13 | $0.00 |
| 2024-10-25 | $6,400,385.48 | $129,324.72 | $0.00 |
| 2024-10-26 | $6,102,721.72 | $166,801.06 | $0.00 |
| 2024-10-27 | $6,078,707.59 | $158,327.12 | $0.00 |
| 2024-10-28 | $5,834,594.11 | $183,020.21 | $0.00 |
| 2024-10-29 | $5,819,560.91 | $138,962.36 | $0.00 |
| 2024-10-30 | $5,983,868.88 | $115,735.69 | $0.00 |
| 2024-10-31 | $5,942,500.17 | $138,098.65 | $0.00 |
| 2024-11-01 | $5,660,678.10 | $172,263.10 | $0.00 |
| 2024-11-02 | $6,024,232.86 | $154,532.83 | $0.00 |
| 2024-11-03 | $6,430,856.45 | $161,448.38 | $0.00 |
| 2024-11-04 | $6,296,842.36 | $119,946.62 | $0.00 |
| 2024-11-05 | $5,888,219.61 | $194,252.53 | $0.00 |
| 2024-11-06 | $6,019,049.73 | $159,936.18 | $0.00 |
| 2024-11-07 | $6,731,782.91 | $66,768.14 | $0.00 |
| 2024-11-08 | $7,312,001.56 | $41,697.33 | $0.00 |
| 2024-11-09 | $8,592,569.63 | $79,143.19 | $0.00 |
| 2024-11-10 | $11,207,067.54 | $124,538.41 | $0.00 |
| 2024-11-11 | $10,534,777.60 | $64,002.89 | $0.00 |
| 2024-11-12 | $10,945,813.76 | $39,808.18 | $0.00 |
| 2024-11-13 | $11,184,221.99 | $91,074.59 | $0.00 |
| 2024-11-14 | $10,634,775.12 | $152,031.78 | $0.00 |
| 2024-11-15 | $10,684,494.74 | $102,870.24 | $0.00 |
| 2024-11-16 | $10,396,266.13 | $167,799.26 | $0.00 |
| 2024-11-17 | $9,885,570.79 | $131,776.18 | $0.00 |
| 2024-11-18 | $8,653,998.12 | $103,363.15 | $0.00 |
| 2024-11-19 | $9,138,448.53 | $59,279.13 | $0.00 |
| 2024-11-20 | $8,769,122.12 | $138,097.47 | $0.00 |
| 2024-11-21 | $8,569,670.64 | $139,660.76 | $0.00 |
| 2024-11-22 | $9,439,633.89 | $96,717.35 | $0.00 |
| 2024-11-23 | $9,544,509.12 | $25,208.82 | $0.00 |
| 2024-11-24 | $9,593,945.03 | $37,805.72 | $0.00 |
| 2024-11-25 | $9,334,758.72 | $123,635.95 | $0.00 |
| 2024-11-26 | $9,030,182.31 | $89,741.13 | $0.00 |
| 2024-11-27 | $8,440,681.29 | $24,649.42 | $0.00 |
| 2024-11-28 | $9,279,288.93 | $11,715.54 | $0.00 |
| 2024-11-29 | $8,878,076.49 | $33,753.22 | $0.00 |
| 2024-11-30 | $8,847,984.30 | $23,434.31 | $0.00 |
| 2024-12-01 | $9,015,045.50 | $13,033.14 | $0.00 |
| 2024-12-02 | $9,023,331.76 | $84,336.05 | $0.00 |
| 2024-12-03 | $8,844,111.93 | $26,222.59 | $0.00 |
| 2024-12-04 | $8,481,617.50 | $78,158.57 | $0.00 |
| 2024-12-05 | $8,857,719.20 | $85,288.57 | $0.00 |
| 2024-12-06 | $8,514,455.83 | $63,903.22 | $0.00 |
| 2024-12-07 | $9,071,462.21 | $10,782.10 | $0.00 |
| 2024-12-08 | $9,048,199.09 | $15,151.13 | $0.00 |
| 2024-12-09 | $9,229,120.45 | $19,161.11 | $0.00 |
| 2024-12-10 | $8,326,279.90 | $56,387.77 | $0.00 |
| 2024-12-11 | $8,664,256.76 | $33,955.11 | $0.00 |
| 2024-12-12 | $8,531,561.84 | $48,397.74 | $0.00 |
| 2024-12-13 | $8,630,229.27 | $13,669.49 | $0.00 |
| 2024-12-14 | $8,413,721.61 | $19,713.55 | $0.00 |
| 2024-12-15 | $8,277,584.69 | $32,458.13 | $0.00 |
| 2024-12-16 | $9,097,141.61 | $62,327.58 | $0.00 |
| 2024-12-17 | $8,945,248.80 | $20,376.32 | $0.00 |
| 2024-12-18 | $8,715,674.69 | $2,752.27 | $0.00 |
| 2024-12-19 | $7,742,695.96 | $24,289.23 | $0.00 |
| 2024-12-20 | $7,305,929.89 | $32,054.47 | $0.00 |
| 2024-12-21 | $7,375,220.00 | $10,128.24 | $0.00 |
| 2024-12-22 | $7,009,216.01 | $10,444.85 | $0.00 |
| 2024-12-23 | $7,003,660.03 | $6,202.77 | $0.00 |
| 2024-12-24 | $7,656,286.10 | $47,992.29 | $0.00 |
| 2024-12-25 | $7,892,103.90 | $21,925.92 | $0.00 |
| 2024-12-26 | $7,951,654.47 | $51,508.51 | $0.00 |
| 2024-12-27 | $7,330,926.51 | $7,835.43 | $0.00 |
| 2024-12-28 | $7,305,431.64 | $15,408.59 | $0.00 |
| 2024-12-29 | $7,446,329.61 | $28,273.38 | $0.00 |
| 2024-12-30 | $7,329,976.81 | $6,362.93 | $0.00 |
| 2024-12-31 | $6,950,201.92 | $25,150.98 | $0.00 |
| 2025-01-01 | $6,809,935.77 | $12,433.05 | $0.00 |
| 2025-01-02 | $6,719,102.63 | $7,296.95 | $0.00 |
| 2025-01-03 | $6,715,701.48 | $19,026.09 | $0.00 |
| 2025-01-04 | $7,543,775.67 | $34,260.57 | $0.00 |
| 2025-01-05 | $7,813,001.94 | $14,389.80 | $0.00 |
| 2025-01-06 | $7,691,559.48 | $11,298.60 | $0.00 |
| 2025-01-07 | $7,433,355.88 | $19,836.94 | $0.00 |
| 2025-01-08 | $6,617,817.34 | $16,282.83 | $0.00 |
| 2025-01-09 | $6,823,743.17 | $19,627.21 | $0.00 |
| 2025-01-10 | $6,312,591.25 | $30,437.51 | $0.00 |
| 2025-01-11 | $6,543,155.87 | $12,764.89 | $0.00 |
| 2025-01-12 | $6,463,373.63 | $12,403.22 | $0.00 |
| 2025-01-13 | $6,646,884.60 | $15,760.07 | $0.00 |
| 2025-01-14 | $6,074,811.73 | $37,119.99 | $0.00 |
| 2025-01-15 | $6,312,559.57 | $37,261.58 | $0.00 |
| 2025-01-16 | $6,780,339.38 | $6,861.42 | $0.00 |
| 2025-01-17 | $6,437,620.87 | $7,637.93 | $0.00 |
| 2025-01-18 | $6,807,304.09 | $26,293.61 | $0.00 |
| 2025-01-19 | $5,674,028.00 | $59,522.23 | $0.00 |
| 2025-01-20 | $5,061,930.47 | $37,199.24 | $0.00 |
| 2025-01-21 | $5,027,480.00 | $11,379.54 | $0.00 |
| 2025-01-22 | $5,551,102.37 | $28,716.68 | $0.00 |
| 2025-01-23 | $5,749,652.05 | $22,745.67 | $0.00 |
| 2025-01-24 | $5,904,138.20 | $11,730.74 | $0.00 |
| 2025-01-25 | $5,893,929.10 | $6,101.29 | $0.00 |
| 2025-01-26 | $5,829,392.40 | $28,901.67 | $0.00 |
| 2025-01-27 | $5,440,352.68 | $14,679.22 | $0.00 |
| 2025-01-28 | $5,240,788.13 | $14,138.12 | $0.00 |
| 2025-01-29 | $5,044,492.00 | $15,427.42 | $0.00 |
| 2025-01-30 | $5,297,846.35 | $12,922.54 | $0.00 |
| 2025-01-31 | $5,678,028.00 | $11,384.19 | $0.00 |
| 2025-02-01 | $5,829,856.18 | $5,876.99 | $0.00 |
| 2025-02-02 | $6,122,046.14 | $34,637.27 | $0.00 |
| 2025-02-03 | $5,554,336.29 | $16,078.81 | $0.00 |
| 2025-02-04 | $5,619,289.56 | $7,495.02 | $0.00 |
| 2025-02-05 | $5,446,524.27 | $10,210.60 | $0.00 |
| 2025-02-06 | $5,566,100.79 | $2,229.96 | $0.00 |
| 2025-02-07 | $5,445,065.04 | $8,808.95 | $0.00 |
| 2025-02-08 | $5,243,487.26 | $5,420.45 | $0.00 |
| 2025-02-09 | $5,314,922.20 | $3,499.17 | $0.00 |
| 2025-02-10 | $5,197,882.10 | $4,139.04 | $0.00 |
| 2025-02-11 | $5,296,205.82 | $4,989.94 | $0.00 |
| 2025-02-12 | $5,221,712.40 | $17,511.92 | $0.00 |
| 2025-02-13 | $5,897,859.75 | $17,800.33 | $0.00 |
| 2025-02-14 | $6,652,923.01 | $44,757.13 | $0.00 |
| 2025-02-15 | $6,839,341.25 | $11,547.21 | $0.00 |
| 2025-02-16 | $6,339,398.06 | $21,591.31 | $0.00 |
| 2025-02-17 | $6,148,442.55 | $7,401.74 | $0.00 |
| 2025-02-18 | $6,431,897.01 | $7,797.36 | $0.00 |
| 2025-02-19 | $6,069,280.81 | $7,957.81 | $0.00 |
| 2025-02-20 | $6,102,539.31 | $12,869.92 | $0.00 |
| 2025-02-21 | $5,721,468.80 | $20,894.58 | $0.00 |
| 2025-02-22 | $5,573,166.65 | $6,389.55 | $0.00 |
| 2025-02-23 | $5,812,050.29 | $6,055.35 | $0.00 |
| 2025-02-24 | $5,862,758.15 | $4,210.04 | $0.00 |
| 2025-02-25 | $5,064,923.12 | $20,193.24 | $0.00 |
| 2025-02-26 | $5,003,576.64 | $10,190.93 | $0.00 |
| 2025-02-27 | $4,659,850.71 | $3,981.99 | $0.00 |
| 2025-02-28 | $4,657,370.75 | $12,117.89 | $0.00 |
| 2025-03-01 | $4,667,217.14 | $30,684.17 | $0.00 |
| 2025-03-02 | $4,732,022.11 | $6,438.08 | $0.00 |
| 2025-03-03 | $5,535,550.19 | $12,730.14 | $0.00 |
| 2025-03-04 | $4,485,525.94 | $19,056.62 | $0.00 |
| 2025-03-05 | $4,669,591.42 | $9,911.46 | $0.00 |
| 2025-03-06 | $4,882,327.40 | $5,335.80 | $0.00 |
| 2025-03-07 | $4,694,494.24 | $7,838.96 | $0.00 |
| 2025-03-08 | $4,570,502.05 | $2,367.27 | $0.00 |
| 2025-03-09 | $4,172,062.82 | $27,764.94 | $0.00 |
| 2025-03-10 | $3,864,483.83 | $11,335.35 | $0.00 |
| 2025-03-11 | $3,737,816.41 | $5,473.61 | $0.00 |
| 2025-03-12 | $3,823,367.98 | $6,566.37 | $0.00 |
| 2025-03-13 | $3,789,694.67 | $3,127.08 | $0.00 |
| 2025-03-14 | $3,757,758.42 | $5,840.62 | $0.00 |
| 2025-03-15 | $3,982,949.65 | $7,776.39 | $0.00 |
| 2025-03-16 | $4,052,958.85 | $502.26 | $0.00 |
| 2025-03-17 | $3,950,180.93 | $593.86 | $0.00 |
| 2025-03-18 | $4,045,588.24 | $1,883.29 | $0.00 |
| 2025-03-19 | $4,043,487.98 | $1,990.03 | $0.00 |
| 2025-03-20 | $4,287,077.76 | $1,942.99 | $0.00 |
| 2025-03-21 | $4,141,067.59 | $4,592.19 | $0.00 |
| 2025-03-22 | $4,113,324.07 | $1,610.63 | $0.00 |
| 2025-03-23 | $3,894,927.78 | $15,906.20 | $0.00 |
| 2025-03-24 | $3,901,194.92 | $8,317.05 | $0.00 |
| 2025-03-25 | $4,178,298.81 | $9,820.05 | $0.00 |
| 2025-03-26 | $4,244,459.53 | $5,827.56 | $0.00 |
| 2025-03-27 | $4,112,273.11 | $3,421.86 | $0.00 |
| 2025-03-28 | $4,071,113.68 | $1,152.42 | $0.00 |
| 2025-03-29 | $3,947,340.39 | $7,675.30 | $0.00 |
| 2025-03-30 | $3,799,056.47 | $1,593.99 | $0.00 |
| 2025-03-31 | $3,760,347.25 | $765.03 | $0.00 |
| 2025-04-01 | $3,818,381.72 | $2,244.14 | $0.00 |
| 2025-04-02 | $3,859,030.44 | $6,700.44 | $0.00 |
| 2025-04-03 | $3,658,367.06 | $2,017.78 | $0.00 |
| 2025-04-04 | $3,720,887.52 | $5,780.83 | $0.00 |
| 2025-04-05 | $3,789,535.08 | $4,426.05 | $0.00 |
| 2025-04-06 | $3,618,396.92 | $4,450.40 | $0.00 |
| 2025-04-07 | $3,254,709.57 | $7,320.41 | $0.00 |
| 2025-04-08 | $3,316,204.54 | $3,308.40 | $0.00 |
| 2025-04-09 | $3,076,561.59 | $971.92 | $0.00 |
| 2025-04-10 | $3,530,727.00 | $5,000.81 | $0.00 |
| 2025-04-11 | $3,311,007.66 | $3,417.77 | $0.00 |
| 2025-04-12 | $3,288,789.21 | $4,471.93 | $0.00 |
| 2025-04-13 | $3,542,398.32 | $13,349.72 | $0.00 |
| 2025-04-14 | $3,457,058.87 | $3,083.73 | $0.00 |
| 2025-04-15 | $2,803,072.96 | $51,792.09 | $0.00 |
| 2025-04-16 | $2,773,882.23 | $6,165.64 | $0.00 |
| 2025-04-17 | $2,858,385.06 | $14,394.08 | $0.00 |
| 2025-04-18 | $2,964,372.55 | $11,171.84 | $0.00 |
| 2025-04-19 | $2,986,730.77 | $7,258.10 | $0.00 |
| 2025-04-20 | $3,062,795.10 | $2,440.30 | $0.00 |
| 2025-04-21 | $2,989,325.56 | $9,051.42 | $0.00 |
| 2025-04-22 | $3,271,445.84 | $15,096.59 | $0.00 |
| 2025-04-23 | $3,780,570.27 | $11,824.72 | $0.00 |
| 2025-04-24 | $3,975,574.89 | $6,987.77 | $0.00 |
| 2025-04-25 | $4,041,087.99 | $7,707.10 | $0.00 |
| 2025-04-26 | $4,338,184.77 | $16,126.04 | $0.00 |
| 2025-04-27 | $4,470,293.73 | $11,748.13 | $0.00 |
| 2025-04-28 | $5,957,715.65 | $77,130.27 | $0.00 |
| 2025-04-29 | $5,548,889.58 | $21,970.23 | $0.00 |
| 2025-04-30 | $5,483,648.51 | $11,010.20 | $0.00 |
| 2025-05-01 | $5,427,493.24 | $24,484.75 | $0.00 |
| 2025-05-02 | $5,669,383.34 | $14,509.29 | $0.00 |
| 2025-05-03 | $5,883,340.33 | $25,616.54 | $0.00 |
| 2025-05-04 | $6,927,759.07 | $43,443.37 | $0.00 |
| 2025-05-05 | $6,684,600.91 | $19,198.11 | $0.00 |
| 2025-05-06 | $6,806,055.98 | $11,133.31 | $0.00 |
| 2025-05-07 | $6,861,462.07 | $6,011.30 | $0.00 |
| 2025-05-08 | $6,905,913.92 | $26,651.14 | $0.00 |
| 2025-05-09 | $8,192,201.77 | $15,156.82 | $0.00 |
| 2025-05-10 | $8,591,455.87 | $20,976.91 | $0.00 |
| 2025-05-11 | $9,732,864.42 | $9,938.06 | $0.00 |
| 2025-05-12 | $8,968,689.01 | $20,313.46 | $0.00 |
| 2025-05-13 | $8,869,686.36 | $18,202.66 | $0.00 |
| 2025-05-14 | $9,048,805.25 | $33,980.21 | $0.00 |
| 2025-05-15 | $8,170,533.94 | $33,317.96 | $0.00 |
| 2025-05-16 | $7,813,691.89 | $13,511.22 | $0.00 |
| 2025-05-17 | $7,929,603.96 | $42,483.74 | $0.00 |
| 2025-05-18 | $7,369,224.74 | $22,120.31 | $0.00 |
| 2025-05-19 | $7,228,457.38 | $7,552.86 | $0.00 |
| 2025-05-20 | $7,245,521.64 | $9,568.24 | $0.00 |
| 2025-05-21 | $7,112,669.87 | $9,299.60 | $0.00 |
| 2025-05-22 | $7,444,315.59 | $16,721.72 | $0.00 |
| 2025-05-23 | $7,674,890.09 | $10,690.41 | $0.00 |
| 2025-05-24 | $6,939,508.08 | $14,624.13 | $0.00 |
| 2025-05-25 | $6,926,925.64 | $1,032.33 | $0.00 |
| 2025-05-26 | $6,395,144.55 | $27,483.13 | $0.00 |
| 2025-05-27 | $6,269,866.18 | $13,248.08 | $0.00 |
| 2025-05-28 | $6,392,407.39 | $13,299.61 | $0.00 |
| 2025-05-29 | $6,207,938.69 | $7,904.81 | $0.00 |
| 2025-05-30 | $6,248,668.66 | $15,634.83 | $0.00 |
| 2025-05-31 | $5,850,007.35 | $7,512.22 | $0.00 |
| 2025-06-01 | $5,310,900.50 | $30,558.24 | $0.00 |
| 2025-06-02 | $5,307,105.14 | $10,383.74 | $0.00 |
| 2025-06-03 | $5,425,308.31 | $2,136.78 | $0.00 |
| 2025-06-04 | $5,442,550.41 | $4,621.40 | $0.00 |
| 2025-06-05 | $5,470,005.89 | $1,673.84 | $0.00 |
| 2025-06-06 | $5,073,956.70 | $4,989.04 | $0.00 |
| 2025-06-07 | $5,183,126.08 | $2,147.16 | $0.00 |
| 2025-06-08 | $5,268,063.81 | $8,973.36 | $0.00 |
| 2025-06-09 | $5,183,418.72 | $614.07 | $0.00 |
| 2025-06-10 | $5,610,875.01 | $2,019.16 | $0.00 |
| 2025-06-11 | $5,935,584.63 | $3,596.25 | $0.00 |
| 2025-06-12 | $5,505,606.97 | $19,878.27 | $0.00 |
| 2025-06-13 | $5,189,979.97 | $10,097.54 | $0.00 |
| 2025-06-14 | $5,315,414.13 | $22,336.56 | $0.00 |
| 2025-06-15 | $5,196,895.00 | $3,813.46 | $0.00 |
| 2025-06-16 | $5,290,250.90 | $12,246.31 | $0.00 |
| 2025-06-17 | $5,163,107.09 | $9,165.14 | $0.00 |
| 2025-06-18 | $4,480,095.58 | $43,475.38 | $0.00 |
| 2025-06-19 | $5,033,652.96 | $41,823.14 | $0.00 |
| 2025-06-20 | $5,000,156.32 | $3,745.24 | $0.00 |
| 2025-06-21 | $4,697,601.97 | $6,352.22 | $0.00 |
| 2025-06-22 | $4,104,108.25 | $13,350.91 | $0.00 |
| 2025-06-23 | $4,080,148.60 | $10,974.04 | $0.00 |
| 2025-06-24 | $4,511,736.60 | $4,831.69 | $0.00 |
| 2025-06-25 | $4,619,992.02 | $10,124.90 | $0.00 |
| 2025-06-26 | $4,534,279.84 | $5,892.10 | $0.00 |
| 2025-06-27 | $3,973,657.11 | $33,665.77 | $0.00 |
| 2025-06-28 | $3,536,463.81 | $25,833.22 | $0.00 |
| 2025-06-29 | $3,555,367.45 | $2,141.56 | $0.00 |
| 2025-06-30 | $3,702,625.93 | $4,390.56 | $0.00 |
| 2025-07-01 | $3,795,069.11 | $8,575.90 | $0.00 |
| 2025-07-02 | $3,655,405.47 | $2,402.71 | $0.00 |
| 2025-07-03 | $3,983,260.78 | $4,620.48 | $0.00 |
| 2025-07-04 | $3,975,057.89 | $2,686.54 | $0.00 |
| 2025-07-05 | $3,808,024.26 | $2,512.28 | $0.00 |
| 2025-07-06 | $3,809,661.17 | $7,157.50 | $0.00 |
| 2025-07-07 | $3,911,877.94 | $5,149.67 | $0.00 |
| 2025-07-08 | $3,895,593.33 | $4,542.97 | $0.00 |
| 2025-07-09 | $3,972,994.88 | $5,945.09 | $0.00 |
| 2025-07-10 | $4,341,507.94 | $7,551.42 | $0.00 |
| 2025-07-11 | $4,721,644.73 | $9,174.66 | $0.00 |
| 2025-07-12 | $4,612,949.15 | $53,106.15 | $0.00 |
| 2025-07-13 | $4,517,098.66 | $6,074.00 | $0.00 |
| 2025-07-14 | $4,544,542.65 | $4,972.98 | $0.00 |
| 2025-07-15 | $3,877,256.23 | $47,993.01 | $0.00 |
| 2025-07-16 | $4,026,148.07 | $3,862.55 | $0.00 |
| 2025-07-17 | $4,322,045.22 | $5,310.31 | $0.00 |
| 2025-07-18 | $4,558,147.77 | $9,652.00 | $0.00 |
| 2025-07-19 | $4,671,635.61 | $7,123.66 | $0.00 |
| 2025-07-20 | $4,590,990.41 | $17,183.32 | $0.00 |
| 2025-07-21 | $5,172,202.25 | $31,788.37 | $0.00 |
| 2025-07-22 | $5,435,003.45 | $63,332.04 | $0.00 |
| 2025-07-23 | $5,251,839.77 | $22,281.04 | $0.00 |
| 2025-07-24 | $5,090,745.06 | $10,613.79 | $0.00 |
| 2025-07-25 | $5,091,566.17 | $15,748.76 | $0.00 |
| 2025-07-26 | $5,054,050.96 | $11,150.84 | $0.00 |
| 2025-07-27 | $5,097,819.74 | $5,613.24 | $0.00 |
| 2025-07-27 | $5,159,665.53 | $6,341.97 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
