Sei fastUSD FASTUSD #2177
$0.999 0.61% (1d)
Market Overview
Sei fastUSD current market price is $0.999 with a 24 hour trading volume of $478.03K. The total available supply of Sei fastUSD is 5,369.56K FASTUSD. It has secured Rank 2177 in the cryptocurrency market with a marketcap of $5,361.37K. The FASTUSD price is 0.53% up in the last one hour.
The high price of the Sei fastUSD is $1.02 and low price is $0.983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei fastUSD Rank
2177
Sei fastUSD Price
$0.999
Market Cap
$5,361.37K 0.67%
Fully Diluted Valuation
$5,361.37K
Trading Volume(24h)
$478.03K
Circulating Supply
5,369.56K FASTUSD
Total Supply
5,369.56K FASTUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.983
All-time High
$1.04 4.02%
25 Nov 2024
All-time Low
$0.798 25.4%
03 Feb 2025
Cryptocurrency Sei fastUSD Calculator
Want to convert more cryptocurrencies?
Sei fastUSD Price Chart
1h
0.53%
24h
0.61%
7d
0.03%
14d
0.31%
30d
0.07%
60d
0.14%
200d
0.22%
1y
0%
Sei fastUSD Historical Data
Historical data of Sei fastUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $5,599,776.94 | $2,360,573.88 | $1.00 |
| 2024-10-31 | $5,599,776.94 | $2,360,573.88 | $1.00 |
| 2024-11-01 | $5,586,057.57 | $1,321,867.68 | $1.00 |
| 2024-11-02 | $5,604,246.85 | $2,188,230.38 | $1.00 |
| 2024-11-03 | $5,576,765.01 | $678,933.94 | $1.00 |
| 2024-11-04 | $5,591,029.85 | $2,175,654.79 | $1.00 |
| 2024-11-05 | $5,643,462.37 | $1,165,277.71 | $1.00 |
| 2024-11-06 | $5,551,833.25 | $1,756,877.67 | $1.00 |
| 2024-11-07 | $5,577,974.82 | $3,834,314.06 | $1.00 |
| 2024-11-08 | $5,564,506.52 | $3,375,410.87 | $1.00 |
| 2024-11-09 | $5,586,278.01 | $3,239,007.65 | $1.00 |
| 2024-11-10 | $5,590,084.50 | $4,605,155.40 | $1.00 |
| 2024-11-11 | $5,692,111.92 | $5,709,114.12 | $1.00 |
| 2024-11-12 | $5,716,274.41 | $7,997,564.34 | $1.01 |
| 2024-11-13 | $5,694,154.17 | $5,851,453.68 | $1.00 |
| 2024-11-14 | $5,712,131.27 | $6,713,821.17 | $1.00 |
| 2024-11-15 | $5,706,182.61 | $6,173,740.68 | $1.00 |
| 2024-11-16 | $5,700,867.10 | $4,064,146.19 | $1.00 |
| 2024-11-17 | $5,755,937.45 | $8,226,676.55 | $1.01 |
| 2024-11-18 | $5,721,254.25 | $5,241,923.50 | $1.00 |
| 2024-11-19 | $5,653,023.37 | $4,856,076.43 | $1.01 |
| 2024-11-20 | $5,718,234.74 | $2,541,527.09 | $1.00 |
| 2024-11-21 | $5,698,378.55 | $3,756,195.14 | $1.00 |
| 2024-11-22 | $5,714,578.51 | $5,291,905.35 | $1.00 |
| 2024-11-23 | $13,500,016.11 | $5,034,356.36 | $1.01 |
| 2024-11-24 | $16,330,093.04 | $6,913,940.27 | $1.00 |
| 2024-11-25 | $16,669,921.39 | $8,703,442.57 | $0.97 |
| 2024-11-26 | $17,439,624.50 | $383,389.36 | $1.03 |
| 2024-11-27 | $17,268,473.70 | $480,973.24 | $1.01 |
| 2024-11-28 | $15,644,435.10 | $4,478,929.08 | $1.00 |
| 2024-11-29 | $15,533,496.96 | $1,829,042.47 | $1.00 |
| 2024-11-30 | $15,562,196.77 | $2,296,860.24 | $1.00 |
| 2024-12-01 | $15,227,043.94 | $2,402,222.29 | $1.00 |
| 2024-12-02 | $11,768,195.84 | $1,698,531.36 | $1.00 |
| 2024-12-03 | $10,529,308.97 | $2,911,642.36 | $0.99 |
| 2024-12-04 | $9,062,186.35 | $6,053,553.30 | $1.00 |
| 2024-12-05 | $8,957,127.83 | $9,350,539.77 | $0.99 |
| 2024-12-06 | $9,042,943.17 | $9,450,397.32 | $1.00 |
| 2024-12-07 | $9,014,279.95 | $4,472,070.84 | $1.00 |
| 2024-12-08 | $9,085,235.92 | $1,975,999.01 | $1.00 |
| 2024-12-09 | $9,052,162.76 | $2,658,151.50 | $1.00 |
| 2024-12-10 | $8,991,767.49 | $5,547,654.00 | $0.99 |
| 2024-12-11 | $9,088,255.35 | $5,552,073.73 | $1.00 |
| 2024-12-12 | $8,903,542.14 | $2,558,460.25 | $1.00 |
| 2024-12-13 | $8,933,385.13 | $3,243,540.46 | $1.00 |
| 2024-12-14 | $8,915,083.88 | $2,167,643.73 | $1.00 |
| 2024-12-15 | $8,908,986.04 | $1,818,978.93 | $1.00 |
| 2024-12-16 | $8,904,078.32 | $2,005,803.46 | $1.00 |
| 2024-12-17 | $8,925,270.81 | $2,179,898.89 | $1.00 |
| 2024-12-18 | $8,946,848.97 | $1,888,014.08 | $1.00 |
| 2024-12-19 | $8,910,632.97 | $3,472,581.80 | $1.00 |
| 2024-12-20 | $8,919,109.88 | $4,150,134.72 | $1.00 |
| 2024-12-21 | $14,797,819.99 | $4,194,282.56 | $1.00 |
| 2024-12-22 | $14,536,951.36 | $3,942,428.71 | $1.00 |
| 2024-12-23 | $14,473,610.48 | $3,055,666.04 | $1.00 |
| 2024-12-24 | $14,498,508.00 | $3,523,318.07 | $1.00 |
| 2024-12-25 | $14,511,030.39 | $1,880,380.96 | $1.00 |
| 2024-12-26 | $14,526,781.37 | $908,363.97 | $1.00 |
| 2024-12-27 | $14,539,772.52 | $1,298,568.48 | $1.00 |
| 2024-12-28 | $13,938,671.71 | $2,514,138.25 | $1.00 |
| 2024-12-29 | $14,793,898.60 | $917,665.46 | $1.00 |
| 2024-12-30 | $14,814,955.47 | $837,008.15 | $1.00 |
| 2024-12-31 | $14,807,505.56 | $2,264,838.11 | $1.00 |
| 2025-01-01 | $14,630,773.03 | $1,546,013.74 | $1.00 |
| 2025-01-02 | $14,355,049.41 | $1,757,655.56 | $1.00 |
| 2025-01-03 | $14,391,369.23 | $1,018,309.25 | $1.00 |
| 2025-01-04 | $6,602,553.99 | $1,458,242.78 | $1.00 |
| 2025-01-05 | $7,652,334.24 | $1,450,971.07 | $1.00 |
| 2025-01-06 | $10,010,706.41 | $914,431.88 | $1.00 |
| 2025-01-07 | $10,057,688.43 | $1,479,875.02 | $1.00 |
| 2025-01-08 | $17,005,668.34 | $1,893,947.26 | $1.00 |
| 2025-01-09 | $15,288,031.67 | $2,192,162.13 | $1.00 |
| 2025-01-10 | $15,050,087.63 | $960,538.72 | $1.00 |
| 2025-01-11 | $19,785,326.87 | $1,419,688.11 | $1.00 |
| 2025-01-12 | $19,756,540.85 | $465,893.81 | $1.00 |
| 2025-01-13 | $19,838,972.42 | $493,874.88 | $1.00 |
| 2025-01-14 | $19,948,728.24 | $1,962,387.10 | $1.01 |
| 2025-01-15 | $19,781,179.58 | $605,841.42 | $1.00 |
| 2025-01-16 | $20,096,769.97 | $807,335.63 | $1.01 |
| 2025-01-17 | $17,202,459.78 | $990,207.37 | $1.00 |
| 2025-01-18 | $17,149,118.32 | $629,301.02 | $1.00 |
| 2025-01-19 | $17,181,369.64 | $1,194,350.12 | $1.00 |
| 2025-01-20 | $17,239,178.68 | $1,891,240.80 | $1.01 |
| 2025-01-21 | $17,089,553.56 | $2,355,422.28 | $1.00 |
| 2025-01-22 | $10,948,397.43 | $1,334,250.21 | $1.00 |
| 2025-01-23 | $10,805,505.53 | $640,771.68 | $0.99 |
| 2025-01-24 | $10,805,533.44 | $1,061,879.31 | $1.00 |
| 2025-01-25 | $8,299,649.27 | $846,762.93 | $1.00 |
| 2025-01-26 | $8,077,690.23 | $451,628.44 | $0.99 |
| 2025-01-27 | $8,064,542.94 | $463,020.38 | $0.99 |
| 2025-01-28 | $7,122,321.35 | $1,528,068.05 | $1.00 |
| 2025-01-29 | $7,873,718.32 | $700,397.11 | $1.00 |
| 2025-01-30 | $7,469,795.41 | $1,070,364.81 | $1.01 |
| 2025-01-31 | $6,939,724.17 | $615,177.88 | $1.00 |
| 2025-02-01 | $6,946,009.23 | $821,203.11 | $1.00 |
| 2025-02-02 | $6,851,750.68 | $454,222.68 | $0.99 |
| 2025-02-03 | $6,900,313.31 | $2,544,840.55 | $0.99 |
| 2025-02-04 | $7,754,614.05 | $256,655.83 | $1.01 |
| 2025-02-05 | $7,671,337.52 | $1,530,754.93 | $0.99 |
| 2025-02-06 | $7,409,013.29 | $706,241.04 | $0.98 |
| 2025-02-07 | $7,245,516.05 | $310,434.70 | $0.97 |
| 2025-02-08 | $7,472,979.23 | $470,565.47 | $1.00 |
| 2025-02-09 | $7,510,097.84 | $273,557.55 | $1.00 |
| 2025-02-10 | $7,417,084.51 | $440,494.32 | $0.99 |
| 2025-02-11 | $7,495,948.03 | $434,333.60 | $1.00 |
| 2025-02-12 | $9,459,599.06 | $885,892.42 | $1.00 |
| 2025-02-13 | $9,119,487.44 | $682,079.21 | $1.00 |
| 2025-02-14 | $9,093,093.56 | $351,553.64 | $1.00 |
| 2025-02-15 | $8,559,203.12 | $312,786.81 | $1.00 |
| 2025-02-16 | $8,510,772.36 | $194,139.04 | $1.00 |
| 2025-02-17 | $8,339,499.17 | $281,496.65 | $1.00 |
| 2025-02-18 | $8,340,693.16 | $266,417.96 | $1.00 |
| 2025-02-19 | $8,339,980.75 | $249,118.57 | $1.00 |
| 2025-02-20 | $8,371,159.31 | $241,994.89 | $1.00 |
| 2025-02-21 | $8,292,190.99 | $1,034,377.68 | $1.00 |
| 2025-02-22 | $8,297,695.18 | $1,053,342.76 | $1.00 |
| 2025-02-23 | $8,302,972.22 | $652,363.61 | $1.00 |
| 2025-02-24 | $8,203,419.60 | $477,446.17 | $1.00 |
| 2025-02-25 | $8,113,721.08 | $1,098,947.01 | $0.99 |
| 2025-02-26 | $8,186,351.90 | $1,424,277.76 | $1.00 |
| 2025-02-27 | $8,176,683.70 | $650,257.94 | $1.00 |
| 2025-02-28 | $8,159,608.32 | $371,040.48 | $1.00 |
| 2025-03-01 | $8,191,018.84 | $939,677.94 | $1.00 |
| 2025-03-02 | $8,184,775.59 | $292,276.84 | $1.00 |
| 2025-03-03 | $8,185,056.91 | $605,792.83 | $1.00 |
| 2025-03-04 | $8,077,338.78 | $847,473.28 | $1.00 |
| 2025-03-05 | $8,375,046.07 | $1,239,852.39 | $1.00 |
| 2025-03-06 | $9,038,736.65 | $306,013.09 | $1.00 |
| 2025-03-07 | $16,086,983.72 | $458,825.23 | $1.00 |
| 2025-03-08 | $9,232,108.35 | $1,188,055.60 | $1.00 |
| 2025-03-09 | $10,634,649.80 | $326,785.11 | $1.00 |
| 2025-03-10 | $11,211,675.55 | $478,512.91 | $1.01 |
| 2025-03-11 | $10,314,503.35 | $1,024,090.43 | $1.01 |
| 2025-03-12 | $10,424,103.33 | $757,248.35 | $1.00 |
| 2025-03-13 | $10,436,684.60 | $473,915.37 | $1.00 |
| 2025-03-14 | $10,343,646.43 | $568,737.40 | $0.99 |
| 2025-03-15 | $10,391,853.18 | $279,212.03 | $1.00 |
| 2025-03-16 | $10,381,203.58 | $128,438.15 | $1.00 |
| 2025-03-17 | $10,409,556.94 | $194,554.45 | $1.01 |
| 2025-03-18 | $10,361,718.45 | $174,365.14 | $1.00 |
| 2025-03-19 | $10,343,590.54 | $177,005.52 | $1.00 |
| 2025-03-20 | $10,342,611.43 | $217,054.81 | $1.01 |
| 2025-03-21 | $10,360,352.84 | $312,864.73 | $1.00 |
| 2025-03-22 | $10,412,320.20 | $291,064.05 | $1.01 |
| 2025-03-23 | $10,383,113.24 | $271,628.97 | $1.00 |
| 2025-03-24 | $10,345,296.14 | $65,076.23 | $1.00 |
| 2025-03-25 | $10,479,195.88 | $160,407.06 | $1.00 |
| 2025-03-26 | $10,500,763.00 | $197,874.07 | $1.01 |
| 2025-03-27 | $10,428,690.16 | $217,232.42 | $1.00 |
| 2025-03-28 | $10,471,858.03 | $164,377.30 | $1.00 |
| 2025-03-29 | $8,052,480.76 | $320,018.83 | $1.00 |
| 2025-03-30 | $5,295,884.42 | $204,620.86 | $1.00 |
| 2025-03-31 | $5,302,153.02 | $179,716.16 | $1.00 |
| 2025-04-01 | $5,245,115.16 | $276,476.37 | $1.00 |
| 2025-04-02 | $5,240,878.13 | $212,783.50 | $1.00 |
| 2025-04-03 | $5,270,420.25 | $355,437.16 | $1.00 |
| 2025-04-04 | $5,283,409.11 | $207,193.37 | $1.00 |
| 2025-04-05 | $5,298,771.78 | $264,291.89 | $1.00 |
| 2025-04-06 | $5,281,204.88 | $50,603.21 | $1.00 |
| 2025-04-07 | $5,487,832.19 | $453,969.96 | $1.00 |
| 2025-04-08 | $5,492,279.76 | $871,778.30 | $1.00 |
| 2025-04-09 | $5,413,835.10 | $244,918.03 | $1.00 |
| 2025-04-10 | $5,421,362.58 | $482,297.80 | $1.00 |
| 2025-04-11 | $5,427,167.05 | $172,347.50 | $1.00 |
| 2025-04-12 | $5,416,941.78 | $137,552.23 | $1.00 |
| 2025-04-13 | $5,403,088.84 | $435,396.28 | $1.00 |
| 2025-04-14 | $5,416,364.45 | $347,057.52 | $1.00 |
| 2025-04-15 | $5,388,049.20 | $440,280.85 | $0.99 |
| 2025-04-16 | $5,411,741.55 | $295,491.35 | $1.00 |
| 2025-04-17 | $5,400,068.18 | $317,254.69 | $0.99 |
| 2025-04-18 | $5,437,481.88 | $186,449.44 | $1.00 |
| 2025-04-19 | $5,406,472.37 | $125,284.83 | $1.00 |
| 2025-04-20 | $5,322,960.41 | $175,022.06 | $0.99 |
| 2025-04-21 | $5,358,341.40 | $117,765.80 | $1.00 |
| 2025-04-22 | $5,352,934.73 | $195,106.44 | $1.00 |
| 2025-04-23 | $5,350,184.21 | $263,562.65 | $1.00 |
| 2025-04-24 | $5,348,129.19 | $368,224.75 | $1.00 |
| 2025-04-25 | $5,351,479.93 | $371,305.32 | $1.00 |
| 2025-04-26 | $5,299,073.79 | $384,894.64 | $1.00 |
| 2025-04-27 | $5,292,327.67 | $218,929.65 | $1.00 |
| 2025-04-28 | $5,293,167.26 | $129,136.15 | $1.00 |
| 2025-04-29 | $5,286,190.39 | $424,074.38 | $1.00 |
| 2025-04-30 | $5,201,490.84 | $253,850.12 | $1.00 |
| 2025-05-01 | $5,237,007.62 | $243,492.27 | $1.00 |
| 2025-05-02 | $5,242,111.92 | $293,239.71 | $1.00 |
| 2025-05-03 | $5,247,487.97 | $137,488.91 | $1.00 |
| 2025-05-04 | $5,465,618.72 | $433,991.73 | $1.00 |
| 2025-05-05 | $5,483,406.62 | $133,695.54 | $1.00 |
| 2025-05-06 | $5,468,923.46 | $477,107.24 | $1.00 |
| 2025-05-07 | $5,460,866.59 | $771,580.80 | $1.00 |
| 2025-05-08 | $5,472,909.48 | $938,547.57 | $0.99 |
| 2025-05-09 | $5,498,682.25 | $947,430.21 | $1.00 |
| 2025-05-10 | $5,493,359.28 | $1,158,689.93 | $1.00 |
| 2025-05-11 | $5,496,121.52 | $1,292,478.58 | $1.00 |
| 2025-05-12 | $5,500,649.18 | $978,903.81 | $1.00 |
| 2025-05-13 | $5,551,608.32 | $990,672.64 | $1.00 |
| 2025-05-14 | $5,605,113.97 | $1,003,556.42 | $1.01 |
| 2025-05-15 | $5,585,399.63 | $718,070.98 | $1.00 |
| 2025-05-16 | $5,509,536.26 | $684,691.02 | $0.99 |
| 2025-05-17 | $5,564,455.88 | $642,461.52 | $0.99 |
| 2025-05-18 | $5,587,239.16 | $738,194.66 | $1.00 |
| 2025-05-19 | $5,539,781.39 | $664,926.96 | $1.00 |
| 2025-05-20 | $5,508,229.12 | $538,940.92 | $0.99 |
| 2025-05-21 | $5,533,855.35 | $580,395.21 | $0.99 |
| 2025-05-22 | $5,480,150.92 | $868,570.71 | $0.99 |
| 2025-05-23 | $5,571,477.40 | $423,765.02 | $1.00 |
| 2025-05-24 | $5,605,308.37 | $564,264.10 | $1.01 |
| 2025-05-25 | $5,546,760.72 | $280,240.90 | $1.00 |
| 2025-05-26 | $5,552,759.26 | $403,192.27 | $1.00 |
| 2025-05-27 | $5,535,894.77 | $204,016.83 | $1.00 |
| 2025-05-28 | $5,537,960.86 | $517,319.67 | $1.00 |
| 2025-05-29 | $5,544,773.23 | $655,583.87 | $1.00 |
| 2025-05-30 | $5,595,990.22 | $785,230.71 | $1.01 |
| 2025-05-31 | $5,541,411.88 | $810,342.61 | $1.00 |
| 2025-06-01 | $5,478,816.00 | $605,585.48 | $1.00 |
| 2025-06-02 | $5,498,122.59 | $438,986.99 | $1.00 |
| 2025-06-03 | $5,374,501.54 | $599,974.75 | $1.00 |
| 2025-06-04 | $5,386,605.26 | $659,005.62 | $1.00 |
| 2025-06-05 | $5,346,221.16 | $642,592.55 | $0.99 |
| 2025-06-06 | $5,394,400.45 | $926,926.07 | $1.00 |
| 2025-06-07 | $5,396,224.87 | $392,866.28 | $1.00 |
| 2025-06-08 | $5,345,131.37 | $792,851.42 | $0.99 |
| 2025-06-09 | $5,316,181.71 | $486,884.32 | $1.00 |
| 2025-06-10 | $5,007,747.19 | $1,011,752.65 | $1.00 |
| 2025-06-11 | $5,017,207.05 | $272,804.55 | $1.00 |
| 2025-06-12 | $4,999,853.17 | $234,748.12 | $1.00 |
| 2025-06-13 | $4,937,519.20 | $257,481.28 | $0.99 |
| 2025-06-14 | $4,919,724.29 | $479,494.76 | $1.00 |
| 2025-06-15 | $4,851,016.23 | $127,731.23 | $1.00 |
| 2025-06-16 | $4,866,207.58 | $111,461.86 | $1.00 |
| 2025-06-17 | $4,862,682.16 | $221,227.33 | $1.00 |
| 2025-06-18 | $4,819,385.67 | $733,448.37 | $1.00 |
| 2025-06-19 | $4,803,238.09 | $453,188.12 | $0.99 |
| 2025-06-20 | $4,831,437.26 | $436,330.37 | $1.00 |
| 2025-06-21 | $4,931,290.83 | $1,003,176.87 | $1.00 |
| 2025-06-22 | $5,029,999.58 | $1,188,340.66 | $0.99 |
| 2025-06-23 | $5,061,965.50 | $728,651.70 | $1.01 |
| 2025-06-24 | $5,026,443.04 | $1,294,627.43 | $1.00 |
| 2025-06-25 | $5,340,468.42 | $2,829,689.62 | $1.00 |
| 2025-06-26 | $5,576,908.31 | $2,133,127.35 | $1.00 |
| 2025-06-27 | $5,453,830.37 | $1,011,161.45 | $1.00 |
| 2025-06-28 | $5,495,919.09 | $1,627,777.36 | $1.00 |
| 2025-06-29 | $5,450,650.89 | $629,424.33 | $0.99 |
| 2025-06-30 | $5,518,775.15 | $1,055,137.65 | $1.00 |
| 2025-07-01 | $5,460,219.99 | $705,962.40 | $1.00 |
| 2025-07-02 | $5,434,344.11 | $495,441.03 | $0.99 |
| 2025-07-03 | $5,410,523.94 | $715,794.92 | $1.00 |
| 2025-07-04 | $5,388,026.67 | $532,524.37 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
