SaucerSwap SAUCE #773
$0.0564 5.78% (1d)
Market Overview
SaucerSwap current market price is $0.0564 with a 24 hour trading volume of $513.10K. The total available supply of SaucerSwap is 1.00B SAUCE with a maximum supply of 1.00B SAUCE. It has secured Rank 773 in the cryptocurrency market with a marketcap of $47.62M. The SAUCE price is 0.68% down in the last one hour.
The high price of the SaucerSwap is $0.0607 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SaucerSwap Rank
773
SaucerSwap Price
$0.0564
Market Cap
$47.62M 5.86%
Fully Diluted Valuation
$56.38M
Trading Volume(24h)
$513.10K
Circulating Supply
844.60M SAUCE
Total Supply
1.00B SAUCE
Max Supply
1.00B SAUCE
High(24h)
$0.0607
Low(24h)
$0.0563
All-time High
$0.233 75.72%
29 Feb 2024
All-time Low
$0.009979 468.08%
10 Jun 2023
Cryptocurrency SaucerSwap Calculator
Want to convert more cryptocurrencies?
SaucerSwap Price Chart
1h
0.68%
24h
5.78%
7d
2.65%
14d
5.74%
30d
77.58%
60d
59.56%
200d
38.82%
1y
14.09%
SaucerSwap Historical Data
Historical data of SaucerSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $39,354,103.40 | $2,507,411.74 | $0.06 |
| 2024-07-01 | $39,437,413.65 | $1,560,308.23 | $0.06 |
| 2024-07-02 | $39,140,342.44 | $2,536,427.07 | $0.06 |
| 2024-07-03 | $39,750,473.85 | $2,099,999.29 | $0.06 |
| 2024-07-04 | $37,156,956.39 | $2,405,435.30 | $0.06 |
| 2024-07-05 | $34,076,574.23 | $2,591,600.62 | $0.05 |
| 2024-07-06 | $34,490,039.89 | $2,216,353.06 | $0.05 |
| 2024-07-07 | $36,581,770.78 | $1,658,020.97 | $0.06 |
| 2024-07-08 | $33,791,324.62 | $1,543,435.29 | $0.05 |
| 2024-07-09 | $33,940,111.89 | $2,606,331.48 | $0.05 |
| 2024-07-10 | $35,619,037.83 | $2,051,207.51 | $0.05 |
| 2024-07-11 | $34,572,369.77 | $2,087,808.99 | $0.05 |
| 2024-07-12 | $34,398,517.57 | $1,977,924.17 | $0.05 |
| 2024-07-13 | $34,281,249.29 | $2,110,842.61 | $0.05 |
| 2024-07-14 | $37,007,196.78 | $1,580,553.34 | $0.06 |
| 2024-07-15 | $37,857,873.08 | $981,707.09 | $0.06 |
| 2024-07-16 | $41,495,791.55 | $2,314,814.53 | $0.06 |
| 2024-07-17 | $42,046,258.96 | $543,578.53 | $0.06 |
| 2024-07-18 | $41,104,259.96 | $2,457,764.39 | $0.06 |
| 2024-07-19 | $38,533,923.33 | $1,677,987.89 | $0.06 |
| 2024-07-20 | $40,251,787.07 | $125,770.72 | $0.06 |
| 2024-07-21 | $41,133,764.07 | $145,582.80 | $0.06 |
| 2024-07-22 | $41,050,886.53 | $2,026,977.65 | $0.06 |
| 2024-07-23 | $39,461,274.13 | $2,479,910.66 | $0.06 |
| 2024-07-24 | $37,812,713.79 | $72,138.39 | $0.06 |
| 2024-07-25 | $37,119,347.45 | $2,412,563.55 | $0.06 |
| 2024-07-26 | $36,219,355.35 | $2,226,155.28 | $0.05 |
| 2024-07-27 | $37,180,792.02 | $1,852,655.73 | $0.06 |
| 2024-07-28 | $37,588,000.82 | $2,423,341.71 | $0.06 |
| 2024-07-29 | $36,861,016.78 | $1,197,293.41 | $0.05 |
| 2024-07-30 | $36,559,388.94 | $1,521,698.51 | $0.05 |
| 2024-07-31 | $34,976,669.85 | $2,361,686.05 | $0.05 |
| 2024-08-01 | $33,252,656.82 | $768,740.44 | $0.05 |
| 2024-08-02 | $33,376,006.48 | $57,328.11 | $0.05 |
| 2024-08-03 | $30,906,387.66 | $59,827.38 | $0.05 |
| 2024-08-04 | $29,155,629.15 | $2,248,959.20 | $0.04 |
| 2024-08-05 | $27,916,477.53 | $46,752.97 | $0.04 |
| 2024-08-06 | $26,277,197.11 | $639,666.37 | $0.04 |
| 2024-08-07 | $27,877,849.44 | $499,523.02 | $0.04 |
| 2024-08-08 | $25,965,215.41 | $1,441,659.16 | $0.04 |
| 2024-08-09 | $29,671,450.82 | $158,098.49 | $0.04 |
| 2024-08-10 | $28,030,435.89 | $2,444,400.54 | $0.04 |
| 2024-08-11 | $27,627,711.12 | $45,693.55 | $0.04 |
| 2024-08-12 | $26,138,182.02 | $900,431.55 | $0.04 |
| 2024-08-13 | $26,233,253.27 | $434,332.33 | $0.04 |
| 2024-08-14 | $26,660,234.40 | $7,549.92 | $0.04 |
| 2024-08-15 | $26,352,963.35 | $1,808,397.25 | $0.04 |
| 2024-08-16 | $25,761,474.98 | $2,334,241.66 | $0.04 |
| 2024-08-17 | $25,700,287.41 | $2,227,264.25 | $0.04 |
| 2024-08-18 | $25,740,411.02 | $1,953,372.60 | $0.04 |
| 2024-08-19 | $26,283,847.01 | $106,030.70 | $0.04 |
| 2024-08-20 | $26,392,828.00 | $1,946,597.58 | $0.04 |
| 2024-08-21 | $26,186,528.68 | $20,622.09 | $0.04 |
| 2024-08-22 | $26,807,701.02 | $26,618.16 | $0.04 |
| 2024-08-23 | $26,817,905.17 | $31,052.25 | $0.04 |
| 2024-08-24 | $28,791,848.46 | $126,173.96 | $0.04 |
| 2024-08-25 | $29,375,250.81 | $2,144,678.64 | $0.04 |
| 2024-08-26 | $29,180,213.87 | $501,442.73 | $0.04 |
| 2024-08-27 | $27,538,887.44 | $1,822,993.47 | $0.04 |
| 2024-08-28 | $25,605,184.95 | $2,009,978.47 | $0.04 |
| 2024-08-29 | $25,100,026.75 | $153,907.75 | $0.04 |
| 2024-08-30 | $25,096,809.35 | $42,594.77 | $0.04 |
| 2024-08-31 | $25,243,476.20 | $1,371,426.62 | $0.04 |
| 2024-09-01 | $24,663,370.58 | $24,154.13 | $0.04 |
| 2024-09-02 | $23,833,319.64 | $1,886,426.80 | $0.03 |
| 2024-09-03 | $25,056,825.60 | $80,929.31 | $0.04 |
| 2024-09-04 | $24,411,717.44 | $95,556.61 | $0.04 |
| 2024-09-05 | $24,605,209.56 | $244,238.87 | $0.04 |
| 2024-09-06 | $24,493,998.38 | $43,348.68 | $0.04 |
| 2024-09-07 | $23,899,074.52 | $59,574.67 | $0.03 |
| 2024-09-08 | $24,493,617.06 | $258,514.73 | $0.04 |
| 2024-09-09 | $25,163,424.76 | $635,895.17 | $0.04 |
| 2024-09-10 | $26,253,631.14 | $743,473.93 | $0.04 |
| 2024-09-11 | $26,161,107.93 | $821,547.90 | $0.04 |
| 2024-09-12 | $26,026,135.39 | $838,485.46 | $0.04 |
| 2024-09-13 | $26,802,064.67 | $879,746.14 | $0.04 |
| 2024-09-14 | $29,074,102.15 | $301,753.13 | $0.04 |
| 2024-09-15 | $28,742,062.39 | $393,550.17 | $0.04 |
| 2024-09-16 | $27,025,810.35 | $98,568.17 | $0.04 |
| 2024-09-17 | $26,790,234.52 | $693,453.73 | $0.04 |
| 2024-09-18 | $26,918,330.62 | $47,510.18 | $0.04 |
| 2024-09-19 | $27,033,963.80 | $128,053.60 | $0.04 |
| 2024-09-20 | $26,939,977.69 | $1,308,157.89 | $0.04 |
| 2024-09-21 | $27,462,087.69 | $369,988.29 | $0.04 |
| 2024-09-22 | $29,199,095.56 | $374,408.40 | $0.04 |
| 2024-09-23 | $28,298,458.98 | $466,902.39 | $0.04 |
| 2024-09-24 | $30,555,080.72 | $63,474.74 | $0.04 |
| 2024-09-25 | $30,552,246.80 | $981,562.71 | $0.04 |
| 2024-09-26 | $31,394,733.70 | $281,487.87 | $0.04 |
| 2024-09-27 | $33,184,817.60 | $189,320.70 | $0.05 |
| 2024-09-28 | $34,606,406.66 | $210,015.15 | $0.05 |
| 2024-09-29 | $34,873,521.69 | $366,709.05 | $0.05 |
| 2024-09-30 | $35,033,902.74 | $78,813.16 | $0.05 |
| 2024-10-01 | $33,077,430.27 | $346,687.01 | $0.05 |
| 2024-10-02 | $30,357,619.74 | $396,640.78 | $0.04 |
| 2024-10-03 | $29,912,024.09 | $199,196.96 | $0.04 |
| 2024-10-04 | $29,837,118.19 | $839,128.01 | $0.04 |
| 2024-10-05 | $31,517,415.48 | $533,028.37 | $0.04 |
| 2024-10-06 | $30,576,731.03 | $586,415.52 | $0.04 |
| 2024-10-07 | $30,804,300.17 | $714,673.03 | $0.04 |
| 2024-10-08 | $30,349,119.09 | $990,355.48 | $0.04 |
| 2024-10-09 | $29,765,512.07 | $120,227.09 | $0.04 |
| 2024-10-10 | $28,728,559.06 | $811,019.00 | $0.04 |
| 2024-10-11 | $28,566,510.62 | $96,507.35 | $0.04 |
| 2024-10-12 | $29,226,840.71 | $205,839.24 | $0.04 |
| 2024-10-13 | $27,807,913.64 | $151,885.10 | $0.04 |
| 2024-10-14 | $27,921,057.00 | $101,290.83 | $0.04 |
| 2024-10-15 | $29,243,875.08 | $205,544.02 | $0.04 |
| 2024-10-16 | $30,220,359.67 | $249,699.94 | $0.04 |
| 2024-10-17 | $29,343,557.26 | $106,416.17 | $0.04 |
| 2024-10-18 | $27,712,838.68 | $40,786.42 | $0.04 |
| 2024-10-19 | $27,975,236.22 | $59,890.63 | $0.04 |
| 2024-10-20 | $28,875,326.82 | $102,611.66 | $0.04 |
| 2024-10-21 | $30,058,613.07 | $170,040.21 | $0.04 |
| 2024-10-22 | $28,781,276.03 | $167,782.35 | $0.04 |
| 2024-10-23 | $28,528,189.40 | $307,610.77 | $0.04 |
| 2024-10-24 | $28,142,601.55 | $123,968.66 | $0.04 |
| 2024-10-25 | $28,236,738.99 | $249,847.50 | $0.04 |
| 2024-10-26 | $26,029,019.17 | $218,392.54 | $0.04 |
| 2024-10-27 | $26,205,323.52 | $77,830.96 | $0.04 |
| 2024-10-28 | $26,743,940.77 | $219,391.03 | $0.04 |
| 2024-10-29 | $26,663,209.70 | $209,454.47 | $0.04 |
| 2024-10-30 | $26,759,170.50 | $165,886.64 | $0.04 |
| 2024-10-31 | $26,071,898.98 | $33,098.41 | $0.04 |
| 2024-11-01 | $24,442,962.09 | $237,872.50 | $0.03 |
| 2024-11-02 | $23,836,661.96 | $132,106.47 | $0.03 |
| 2024-11-03 | $23,123,041.30 | $91,475.22 | $0.03 |
| 2024-11-04 | $21,498,181.43 | $367,120.19 | $0.03 |
| 2024-11-05 | $21,104,006.42 | $132,008.37 | $0.03 |
| 2024-11-06 | $22,336,860.11 | $263,074.85 | $0.03 |
| 2024-11-07 | $23,605,494.22 | $570,858.49 | $0.03 |
| 2024-11-08 | $23,621,693.33 | $313,292.99 | $0.03 |
| 2024-11-09 | $25,059,830.90 | $353,568.23 | $0.03 |
| 2024-11-10 | $25,258,596.06 | $228,949.10 | $0.04 |
| 2024-11-11 | $26,415,424.82 | $458,619.82 | $0.04 |
| 2024-11-12 | $28,064,214.79 | $664,662.14 | $0.04 |
| 2024-11-13 | $31,823,144.96 | $645,692.95 | $0.04 |
| 2024-11-14 | $28,867,467.38 | $696,736.49 | $0.04 |
| 2024-11-15 | $30,602,353.55 | $633,907.38 | $0.04 |
| 2024-11-16 | $34,088,866.09 | $453,612.75 | $0.05 |
| 2024-11-17 | $43,431,157.38 | $1,976,520.42 | $0.06 |
| 2024-11-18 | $42,601,028.73 | $661,143.85 | $0.06 |
| 2024-11-19 | $61,785,514.23 | $3,268,599.19 | $0.08 |
| 2024-11-20 | $54,729,115.07 | $2,340,610.17 | $0.08 |
| 2024-11-21 | $48,746,530.93 | $484,814.54 | $0.07 |
| 2024-11-22 | $48,581,998.21 | $1,886,820.39 | $0.07 |
| 2024-11-23 | $56,341,365.34 | $3,188,368.08 | $0.08 |
| 2024-11-24 | $56,820,066.79 | $3,585,426.75 | $0.08 |
| 2024-11-25 | $54,275,856.84 | $1,884,148.25 | $0.07 |
| 2024-11-26 | $48,909,418.98 | $1,228,233.02 | $0.07 |
| 2024-11-27 | $49,265,393.67 | $1,562,332.32 | $0.07 |
| 2024-11-28 | $50,712,313.96 | $389,754.87 | $0.07 |
| 2024-11-29 | $51,625,162.79 | $526,487.98 | $0.07 |
| 2024-11-30 | $59,993,187.63 | $1,910,890.38 | $0.08 |
| 2024-12-01 | $55,492,159.91 | $1,210,146.76 | $0.08 |
| 2024-12-02 | $68,953,269.37 | $2,620,469.03 | $0.09 |
| 2024-12-03 | $98,174,210.41 | $6,725,893.44 | $0.13 |
| 2024-12-04 | $90,426,003.56 | $6,109,864.42 | $0.12 |
| 2024-12-05 | $82,124,904.83 | $2,836,852.56 | $0.11 |
| 2024-12-06 | $82,206,575.72 | $2,612,754.47 | $0.11 |
| 2024-12-07 | $105,756,016.32 | $2,314,600.37 | $0.14 |
| 2024-12-08 | $96,552,474.36 | $1,921,914.26 | $0.13 |
| 2024-12-09 | $95,914,882.02 | $1,091,580.82 | $0.13 |
| 2024-12-10 | $82,015,503.56 | $1,443,295.58 | $0.11 |
| 2024-12-11 | $83,578,822.48 | $2,207,798.35 | $0.11 |
| 2024-12-12 | $87,295,467.26 | $1,819,325.96 | $0.12 |
| 2024-12-13 | $84,977,622.49 | $1,283,002.85 | $0.12 |
| 2024-12-14 | $90,593,096.24 | $1,312,400.88 | $0.12 |
| 2024-12-15 | $84,865,758.20 | $600,587.34 | $0.12 |
| 2024-12-16 | $85,319,370.40 | $730,254.47 | $0.12 |
| 2024-12-17 | $81,476,367.15 | $934,304.23 | $0.11 |
| 2024-12-18 | $81,342,084.89 | $744,846.21 | $0.11 |
| 2024-12-19 | $77,850,327.87 | $1,594,712.01 | $0.10 |
| 2024-12-20 | $75,703,425.47 | $1,797,931.68 | $0.10 |
| 2024-12-21 | $75,640,998.85 | $1,969,901.39 | $0.10 |
| 2024-12-22 | $70,538,366.81 | $796,561.85 | $0.10 |
| 2024-12-23 | $73,503,574.06 | $965,869.29 | $0.10 |
| 2024-12-24 | $79,885,992.64 | $707,698.14 | $0.11 |
| 2024-12-25 | $92,366,554.97 | $1,265,139.91 | $0.12 |
| 2024-12-26 | $86,643,698.93 | $648,840.07 | $0.12 |
| 2024-12-27 | $78,360,148.65 | $730,488.14 | $0.11 |
| 2024-12-28 | $75,913,205.11 | $631,538.90 | $0.10 |
| 2024-12-29 | $81,258,209.18 | $661,143.28 | $0.11 |
| 2024-12-30 | $75,786,903.33 | $666,848.16 | $0.10 |
| 2024-12-31 | $75,372,436.76 | $772,912.31 | $0.10 |
| 2025-01-01 | $71,539,458.06 | $792,496.66 | $0.10 |
| 2025-01-02 | $77,748,275.77 | $868,256.48 | $0.10 |
| 2025-01-03 | $76,755,357.59 | $708,650.98 | $0.10 |
| 2025-01-04 | $81,500,430.76 | $786,815.52 | $0.11 |
| 2025-01-05 | $78,944,445.16 | $505,316.08 | $0.11 |
| 2025-01-06 | $75,876,548.71 | $816,237.52 | $0.10 |
| 2025-01-07 | $76,976,234.39 | $324,700.89 | $0.10 |
| 2025-01-08 | $73,097,695.68 | $1,045,448.96 | $0.10 |
| 2025-01-09 | $71,929,935.10 | $1,813,454.69 | $0.10 |
| 2025-01-10 | $67,702,097.75 | $721,928.47 | $0.09 |
| 2025-01-11 | $71,192,670.91 | $789,746.04 | $0.10 |
| 2025-01-12 | $73,767,490.90 | $110,043.61 | $0.10 |
| 2025-01-13 | $69,606,176.99 | $496,621.45 | $0.09 |
| 2025-01-14 | $69,000,940.50 | $519,095.34 | $0.09 |
| 2025-01-15 | $71,781,747.10 | $623,784.89 | $0.10 |
| 2025-01-16 | $79,764,017.38 | $855,530.27 | $0.11 |
| 2025-01-17 | $89,942,581.07 | $2,158,696.04 | $0.12 |
| 2025-01-18 | $92,602,651.21 | $1,247,882.57 | $0.12 |
| 2025-01-19 | $86,595,225.64 | $1,544,307.11 | $0.12 |
| 2025-01-20 | $80,534,274.08 | $1,420,041.25 | $0.11 |
| 2025-01-21 | $83,091,163.89 | $849,631.06 | $0.11 |
| 2025-01-22 | $80,972,141.48 | $576,397.80 | $0.11 |
| 2025-01-23 | $77,761,462.05 | $633,996.83 | $0.10 |
| 2025-01-24 | $77,574,076.05 | $411,224.63 | $0.10 |
| 2025-01-25 | $76,952,595.05 | $699,151.36 | $0.10 |
| 2025-01-26 | $77,838,357.25 | $88,308.49 | $0.10 |
| 2025-01-27 | $76,364,913.39 | $747,890.69 | $0.10 |
| 2025-01-28 | $72,195,571.46 | $954,019.97 | $0.10 |
| 2025-01-29 | $69,022,868.50 | $562,075.00 | $0.09 |
| 2025-01-30 | $71,216,526.45 | $708,240.87 | $0.09 |
| 2025-01-31 | $71,532,114.08 | $566,759.83 | $0.09 |
| 2025-02-01 | $67,844,403.18 | $491,713.07 | $0.09 |
| 2025-02-02 | $58,416,187.84 | $3,065,369.68 | $0.08 |
| 2025-02-03 | $48,934,800.09 | $1,450,441.83 | $0.06 |
| 2025-02-04 | $51,804,374.27 | $1,944,067.91 | $0.07 |
| 2025-02-05 | $46,322,217.30 | $1,190,473.53 | $0.06 |
| 2025-02-06 | $40,251,629.76 | $1,213,722.12 | $0.05 |
| 2025-02-07 | $39,275,982.10 | $989,404.02 | $0.05 |
| 2025-02-08 | $39,777,959.77 | $347,551.93 | $0.05 |
| 2025-02-09 | $40,400,466.49 | $313,912.67 | $0.05 |
| 2025-02-10 | $39,332,869.30 | $519,064.76 | $0.05 |
| 2025-02-11 | $40,561,560.95 | $332,369.19 | $0.05 |
| 2025-02-12 | $40,028,138.30 | $346,165.07 | $0.05 |
| 2025-02-13 | $41,076,098.00 | $207,291.95 | $0.05 |
| 2025-02-14 | $39,300,524.64 | $384,202.19 | $0.05 |
| 2025-02-15 | $40,683,857.57 | $474,514.71 | $0.05 |
| 2025-02-16 | $40,436,213.88 | $232,260.70 | $0.05 |
| 2025-02-17 | $39,337,522.29 | $369,722.20 | $0.05 |
| 2025-02-18 | $37,383,409.33 | $363,000.37 | $0.05 |
| 2025-02-19 | $35,362,644.88 | $774,022.27 | $0.05 |
| 2025-02-20 | $36,988,081.02 | $242,411.18 | $0.05 |
| 2025-02-21 | $38,207,876.52 | $574,580.58 | $0.05 |
| 2025-02-22 | $36,264,304.70 | $462,459.17 | $0.05 |
| 2025-02-23 | $36,887,330.60 | $158,731.29 | $0.05 |
| 2025-02-24 | $35,859,310.88 | $152,883.61 | $0.05 |
| 2025-02-25 | $33,680,953.42 | $695,006.85 | $0.04 |
| 2025-02-26 | $34,066,862.95 | $895,173.52 | $0.04 |
| 2025-02-27 | $34,101,735.24 | $502,067.76 | $0.04 |
| 2025-02-28 | $34,383,127.56 | $192,763.52 | $0.04 |
| 2025-03-01 | $37,423,929.45 | $670,024.05 | $0.05 |
| 2025-03-02 | $44,324,699.82 | $599,577.03 | $0.06 |
| 2025-03-03 | $46,043,931.22 | $294,947.13 | $0.06 |
| 2025-03-04 | $38,494,271.27 | $910,071.97 | $0.05 |
| 2025-03-05 | $40,579,545.85 | $464,402.06 | $0.05 |
| 2025-03-06 | $42,168,334.05 | $365,186.95 | $0.05 |
| 2025-03-07 | $39,917,773.42 | $60,626.45 | $0.05 |
| 2025-03-08 | $38,978,068.36 | $295,105.56 | $0.05 |
| 2025-03-09 | $37,859,292.75 | $328,635.92 | $0.05 |
| 2025-03-10 | $32,603,265.99 | $419,401.18 | $0.04 |
| 2025-03-11 | $30,027,643.59 | $316,929.24 | $0.04 |
| 2025-03-12 | $30,514,437.72 | $316,904.19 | $0.04 |
| 2025-03-13 | $31,071,766.55 | $486,485.35 | $0.04 |
| 2025-03-14 | $29,962,625.87 | $338,737.61 | $0.04 |
| 2025-03-15 | $31,306,494.56 | $445,944.88 | $0.04 |
| 2025-03-16 | $32,150,504.03 | $97,612.29 | $0.04 |
| 2025-03-17 | $30,685,628.89 | $268,906.33 | $0.04 |
| 2025-03-18 | $32,988,302.97 | $694,745.91 | $0.04 |
| 2025-03-19 | $32,486,814.62 | $352,017.96 | $0.04 |
| 2025-03-20 | $34,666,464.38 | $321,255.97 | $0.04 |
| 2025-03-21 | $34,597,599.35 | $339,308.15 | $0.04 |
| 2025-03-22 | $34,779,363.58 | $552,500.43 | $0.04 |
| 2025-03-23 | $35,028,187.65 | $343,979.39 | $0.04 |
| 2025-03-24 | $36,444,854.81 | $401,774.48 | $0.05 |
| 2025-03-25 | $39,774,094.20 | $301,595.41 | $0.05 |
| 2025-03-26 | $40,390,678.95 | $438,006.88 | $0.05 |
| 2025-03-27 | $39,731,014.02 | $309,647.15 | $0.05 |
| 2025-03-28 | $40,060,310.77 | $318,909.26 | $0.05 |
| 2025-03-29 | $37,476,776.74 | $106,323.22 | $0.05 |
| 2025-03-30 | $34,981,847.54 | $318,368.55 | $0.04 |
| 2025-03-31 | $34,223,316.26 | $108,926.45 | $0.04 |
| 2025-04-01 | $33,055,241.18 | $213,392.33 | $0.04 |
| 2025-04-02 | $34,692,551.50 | $340,510.44 | $0.04 |
| 2025-04-03 | $32,568,084.87 | $187,246.98 | $0.04 |
| 2025-04-04 | $32,618,399.67 | $250,090.79 | $0.04 |
| 2025-04-05 | $32,272,228.88 | $464,323.55 | $0.04 |
| 2025-04-06 | $31,568,542.25 | $172,081.49 | $0.04 |
| 2025-04-07 | $27,272,410.50 | $343,501.55 | $0.03 |
| 2025-04-08 | $30,052,239.35 | $766,172.76 | $0.04 |
| 2025-04-09 | $28,856,710.64 | $325,778.23 | $0.04 |
| 2025-04-10 | $33,309,650.99 | $342,053.21 | $0.04 |
| 2025-04-11 | $32,970,647.68 | $434,286.99 | $0.04 |
| 2025-04-12 | $32,858,550.45 | $269,021.47 | $0.04 |
| 2025-04-13 | $34,755,743.24 | $621,558.07 | $0.04 |
| 2025-04-14 | $32,426,925.78 | $315,391.12 | $0.04 |
| 2025-04-15 | $32,307,449.02 | $501,612.80 | $0.04 |
| 2025-04-16 | $29,727,971.54 | $546,372.51 | $0.04 |
| 2025-04-17 | $29,478,508.69 | $207,001.12 | $0.04 |
| 2025-04-18 | $30,424,618.11 | $312,650.04 | $0.04 |
| 2025-04-19 | $30,802,300.47 | $230,361.58 | $0.04 |
| 2025-04-20 | $31,178,068.95 | $65,238.10 | $0.04 |
| 2025-04-21 | $30,946,311.42 | $314,554.32 | $0.04 |
| 2025-04-22 | $30,884,005.24 | $455,100.50 | $0.04 |
| 2025-04-23 | $32,157,342.23 | $557,333.20 | $0.04 |
| 2025-04-24 | $31,805,516.30 | $457,441.07 | $0.04 |
| 2025-04-25 | $32,759,731.76 | $412,752.45 | $0.04 |
| 2025-04-26 | $33,575,660.80 | $548,198.60 | $0.04 |
| 2025-04-27 | $33,373,228.57 | $312,259.44 | $0.04 |
| 2025-04-28 | $33,000,541.70 | $403,659.26 | $0.04 |
| 2025-04-29 | $33,483,655.60 | $110,198.41 | $0.04 |
| 2025-04-30 | $32,892,386.43 | $377,557.78 | $0.04 |
| 2025-05-01 | $32,225,697.82 | $217,674.66 | $0.04 |
| 2025-05-02 | $32,522,288.36 | $227,760.47 | $0.04 |
| 2025-05-03 | $32,608,089.75 | $524,054.57 | $0.04 |
| 2025-05-04 | $31,469,648.58 | $460,969.10 | $0.04 |
| 2025-05-05 | $31,006,073.42 | $440,334.89 | $0.04 |
| 2025-05-06 | $30,947,094.87 | $501,378.21 | $0.04 |
| 2025-05-07 | $31,575,995.84 | $541,025.91 | $0.04 |
| 2025-05-08 | $31,081,554.67 | $482,139.46 | $0.04 |
| 2025-05-09 | $33,665,721.47 | $334,163.53 | $0.04 |
| 2025-05-10 | $33,872,149.19 | $495,780.85 | $0.04 |
| 2025-05-11 | $35,810,036.16 | $533,127.07 | $0.04 |
| 2025-05-12 | $34,324,581.95 | $361,724.77 | $0.04 |
| 2025-05-13 | $35,857,540.48 | $980,133.15 | $0.04 |
| 2025-05-14 | $36,141,234.69 | $473,857.37 | $0.04 |
| 2025-05-15 | $34,342,394.19 | $518,925.80 | $0.04 |
| 2025-05-16 | $32,736,632.54 | $250,592.27 | $0.04 |
| 2025-05-17 | $32,682,478.10 | $122,082.85 | $0.04 |
| 2025-05-18 | $31,991,228.10 | $490,990.38 | $0.04 |
| 2025-05-19 | $32,755,318.60 | $600,323.34 | $0.04 |
| 2025-05-20 | $32,198,162.53 | $253,330.42 | $0.04 |
| 2025-05-21 | $32,620,053.08 | $662,857.35 | $0.04 |
| 2025-05-22 | $33,489,528.77 | $445,630.98 | $0.04 |
| 2025-05-23 | $34,610,566.50 | $369,925.60 | $0.04 |
| 2025-05-24 | $32,233,333.94 | $235,710.37 | $0.04 |
| 2025-05-25 | $31,691,162.28 | $93,993.61 | $0.04 |
| 2025-05-26 | $31,644,468.67 | $379,631.80 | $0.04 |
| 2025-05-27 | $31,386,286.26 | $282,030.66 | $0.04 |
| 2025-05-28 | $31,454,856.41 | $460,671.68 | $0.04 |
| 2025-05-29 | $30,877,879.34 | $164,814.55 | $0.04 |
| 2025-05-30 | $30,244,804.92 | $171,681.16 | $0.04 |
| 2025-05-31 | $28,468,862.09 | $164,419.80 | $0.03 |
| 2025-06-01 | $28,879,278.47 | $73,092.54 | $0.04 |
| 2025-06-02 | $28,729,695.79 | $141,947.67 | $0.04 |
| 2025-06-03 | $28,854,173.64 | $34,839.15 | $0.04 |
| 2025-06-04 | $29,121,061.47 | $159,546.88 | $0.04 |
| 2025-06-05 | $28,418,205.82 | $193,924.42 | $0.03 |
| 2025-06-06 | $26,890,147.58 | $34,630.44 | $0.03 |
| 2025-06-07 | $27,979,795.56 | $395,380.58 | $0.03 |
| 2025-06-08 | $28,550,538.43 | $185,448.25 | $0.03 |
| 2025-06-09 | $28,617,450.23 | $188,720.80 | $0.03 |
| 2025-06-10 | $30,003,571.35 | $85,031.97 | $0.04 |
| 2025-06-11 | $30,079,948.67 | $270,547.48 | $0.04 |
| 2025-06-12 | $29,045,709.34 | $84,533.60 | $0.04 |
| 2025-06-13 | $27,384,401.69 | $223,308.41 | $0.03 |
| 2025-06-14 | $26,434,244.61 | $35,182.00 | $0.03 |
| 2025-06-15 | $25,918,040.56 | $165,425.23 | $0.03 |
| 2025-06-16 | $25,836,993.22 | $125,500.46 | $0.03 |
| 2025-06-17 | $26,130,576.40 | $240,920.19 | $0.03 |
| 2025-06-18 | $24,889,824.68 | $286,550.07 | $0.03 |
| 2025-06-19 | $24,715,032.60 | $262,612.99 | $0.03 |
| 2025-06-20 | $24,982,243.23 | $249,508.33 | $0.03 |
| 2025-06-21 | $24,258,051.37 | $37,371.75 | $0.03 |
| 2025-06-22 | $22,867,954.05 | $106,896.13 | $0.03 |
| 2025-06-23 | $22,220,549.72 | $257,363.91 | $0.03 |
| 2025-06-24 | $25,125,713.52 | $95,083.82 | $0.03 |
| 2025-06-25 | $25,466,314.50 | $239,298.99 | $0.03 |
| 2025-06-26 | $25,042,243.21 | $320,817.87 | $0.03 |
| 2025-06-27 | $23,817,274.59 | $144,672.12 | $0.03 |
| 2025-06-28 | $24,475,495.14 | $101,791.43 | $0.03 |
| 2025-06-29 | $24,950,127.04 | $131,903.49 | $0.03 |
| 2025-06-30 | $24,848,394.38 | $20,660.87 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
