SakeSwap SAKE #6917
$0.001414 0.14% (1d)
Market Overview
SakeSwap current market price is $0.001414 with a 24 hour trading volume of $107.83K. The total available supply of SakeSwap is 136.28M SAKE with a maximum supply of 136.28M SAKE. It has secured Rank 6917 in the cryptocurrency market with a marketcap of $104.18K. The SAKE price is 0.08% down in the last one hour.
The high price of the SakeSwap is $0.001417 and low price is $0.001412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SakeSwap Rank
6917
SakeSwap Price
$0.001414
Market Cap
$104.18K 0.14%
Fully Diluted Valuation
$192.64K
Trading Volume(24h)
$107.83K
Circulating Supply
73.70M SAKE
Total Supply
136.28M SAKE
Max Supply
136.28M SAKE
High(24h)
$0.001417
Low(24h)
$0.001412
All-time High
$3.18 99.96%
13 Sep 2020
All-time Low
$0.00060064 135.37%
03 Mar 2025
Cryptocurrency SakeSwap Calculator
Want to convert more cryptocurrencies?
SakeSwap Price Chart
1h
0.08%
24h
0.14%
7d
9.64%
14d
3.87%
30d
16.97%
60d
30.7%
200d
33.33%
1y
1.62%
SakeSwap Historical Data
Historical data of SakeSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $94,391.93 | $17,901.66 | $0.00 |
| 2024-07-08 | $95,880.00 | $58.64 | $0.00 |
| 2024-07-09 | $96,264.32 | $9.84 | $0.00 |
| 2024-07-10 | $99,399.95 | $73.98 | $0.00 |
| 2024-07-11 | $97,410.99 | $9.10 | $0.00 |
| 2024-07-12 | $89,064.73 | $3,525.43 | $0.00 |
| 2024-07-13 | $89,586.43 | $21.47 | $0.00 |
| 2024-07-14 | $93,565.06 | $1,472.20 | $0.00 |
| 2024-07-15 | $96,487.77 | $144.73 | $0.00 |
| 2024-07-16 | $92,351.55 | $459.65 | $0.00 |
| 2024-07-17 | $94,395.93 | $478.10 | $0.00 |
| 2024-07-18 | $95,417.41 | $7,088.76 | $0.00 |
| 2024-07-19 | $99,311.66 | $2,029.04 | $0.00 |
| 2024-07-20 | $107,821.86 | $110.50 | $0.00 |
| 2024-07-21 | $107,527.89 | $187.46 | $0.00 |
| 2024-07-22 | $103,887.30 | $176.42 | $0.00 |
| 2024-07-23 | $111,873.34 | $123.67 | $0.00 |
| 2024-07-24 | $96,460.16 | $236.32 | $0.00 |
| 2024-07-25 | $104,250.42 | $2,690.16 | $0.00 |
| 2024-07-26 | $99,782.68 | $212.14 | $0.00 |
| 2024-07-27 | $98,342.33 | $0.01 | $0.00 |
| 2024-07-28 | $101,684.67 | $37.19 | $0.00 |
| 2024-07-29 | $109,739.55 | $122.22 | $0.00 |
| 2024-07-30 | $97,415.54 | $114.77 | $0.00 |
| 2024-07-31 | $111,857.37 | $806.59 | $0.00 |
| 2024-08-01 | $103,325.59 | $2,368.45 | $0.00 |
| 2024-08-02 | $103,650.64 | $1,323.54 | $0.00 |
| 2024-08-03 | $101,434.51 | $2,886.15 | $0.00 |
| 2024-08-04 | $95,561.68 | $1,358.99 | $0.00 |
| 2024-08-05 | $88,711.18 | $426.22 | $0.00 |
| 2024-08-06 | $88,674.51 | $1,064.26 | $0.00 |
| 2024-08-07 | $84,038.44 | $0.27 | $0.00 |
| 2024-08-08 | $92,132.35 | $907.66 | $0.00 |
| 2024-08-09 | $89,670.26 | $400.71 | $0.00 |
| 2024-08-10 | $87,856.75 | $201.55 | $0.00 |
| 2024-08-11 | $81,645.63 | $394.55 | $0.00 |
| 2024-08-12 | $88,696.14 | $96.78 | $0.00 |
| 2024-08-13 | $90,081.22 | $693.84 | $0.00 |
| 2024-08-14 | $92,185.56 | $96.16 | $0.00 |
| 2024-08-15 | $91,384.55 | $0.00 | $0.00 |
| 2024-08-16 | $87,537.58 | $138.30 | $0.00 |
| 2024-08-17 | $77,232.98 | $10.96 | $0.00 |
| 2024-08-18 | $78,215.35 | $129.53 | $0.00 |
| 2024-08-19 | $88,937.99 | $311.13 | $0.00 |
| 2024-08-20 | $88,400.46 | $4.39 | $0.00 |
| 2024-08-21 | $85,675.88 | $0.34 | $0.00 |
| 2024-08-22 | $88,520.59 | $6,441.75 | $0.00 |
| 2024-08-23 | $86,767.12 | $32.32 | $0.00 |
| 2024-08-24 | $91,286.89 | $130.79 | $0.00 |
| 2024-08-25 | $87,521.41 | $100.92 | $0.00 |
| 2024-08-26 | $83,709.64 | $17.90 | $0.00 |
| 2024-08-27 | $84,778.60 | $22,586.57 | $0.00 |
| 2024-08-28 | $70,942.56 | $9,218.88 | $0.00 |
| 2024-08-29 | $73,551.77 | $721.30 | $0.00 |
| 2024-08-30 | $85,333.25 | $630.29 | $0.00 |
| 2024-08-31 | $85,081.26 | $468.76 | $0.00 |
| 2024-09-01 | $74,222.26 | $8,154.42 | $0.00 |
| 2024-09-02 | $75,984.72 | $900.86 | $0.00 |
| 2024-09-03 | $82,091.12 | $98.46 | $0.00 |
| 2024-09-04 | $79,503.54 | $89.78 | $0.00 |
| 2024-09-05 | $75,786.67 | $178.19 | $0.00 |
| 2024-09-06 | $70,300.69 | $30.19 | $0.00 |
| 2024-09-07 | $73,171.38 | $594.36 | $0.00 |
| 2024-09-08 | $71,958.90 | $380.18 | $0.00 |
| 2024-09-09 | $77,079.08 | $429.36 | $0.00 |
| 2024-09-10 | $63,407.43 | $289.89 | $0.00 |
| 2024-09-11 | $77,238.32 | $400.72 | $0.00 |
| 2024-09-12 | $77,811.50 | $1.07 | $0.00 |
| 2024-09-13 | $75,517.18 | $10.79 | $0.00 |
| 2024-09-14 | $78,924.46 | $2.44 | $0.00 |
| 2024-09-15 | $101,504.04 | $5.24 | $0.00 |
| 2024-09-16 | $77,020.26 | $270.68 | $0.00 |
| 2024-09-17 | $76,393.75 | $1,900.19 | $0.00 |
| 2024-09-18 | $77,690.88 | $53.36 | $0.00 |
| 2024-09-19 | $77,956.54 | $51.16 | $0.00 |
| 2024-09-20 | $79,394.47 | $293.12 | $0.00 |
| 2024-09-21 | $79,836.43 | $0.00 | $0.00 |
| 2024-09-22 | $79,833.42 | $115.89 | $0.00 |
| 2024-09-23 | $83,079.07 | $46.99 | $0.00 |
| 2024-09-24 | $78,201.62 | $64.30 | $0.00 |
| 2024-09-25 | $84,671.90 | $4.21 | $0.00 |
| 2024-09-26 | $76,636.59 | $38.88 | $0.00 |
| 2024-09-27 | $83,035.32 | $175.80 | $0.00 |
| 2024-09-28 | $87,732.42 | $7.80 | $0.00 |
| 2024-09-29 | $87,315.00 | $177.98 | $0.00 |
| 2024-09-30 | $86,772.17 | $83.08 | $0.00 |
| 2024-10-01 | $79,797.63 | $186.05 | $0.00 |
| 2024-10-02 | $78,220.05 | $228.94 | $0.00 |
| 2024-10-03 | $75,854.98 | $2.84 | $0.00 |
| 2024-10-04 | $75,627.33 | $3.21 | $0.00 |
| 2024-10-05 | $84,087.75 | $0.00 | $0.00 |
| 2024-10-06 | $86,774.31 | $2,674.42 | $0.00 |
| 2024-10-07 | $86,886.08 | $10,883.79 | $0.00 |
| 2024-10-08 | $85,779.88 | $10,893.60 | $0.00 |
| 2024-10-09 | $85,213.06 | $6,784.97 | $0.00 |
| 2024-10-10 | $104,347.60 | $3.49 | $0.00 |
| 2024-10-11 | $85,146.05 | $1.05 | $0.00 |
| 2024-10-12 | $74,122.59 | $8,524.85 | $0.00 |
| 2024-10-13 | $73,816.35 | $19,533.37 | $0.00 |
| 2024-10-14 | $76,882.43 | $9,369.58 | $0.00 |
| 2024-10-15 | $73,110.00 | $364.09 | $0.00 |
| 2024-10-16 | $73,469.50 | $1.06 | $0.00 |
| 2024-10-17 | $73,459.75 | $17.27 | $0.00 |
| 2024-10-18 | $77,114.08 | $23.11 | $0.00 |
| 2024-10-19 | $75,602.00 | $1,915.32 | $0.00 |
| 2024-10-20 | $75,514.06 | $170.04 | $0.00 |
| 2024-10-21 | $85,886.22 | $105.65 | $0.00 |
| 2024-10-22 | $82,264.03 | $510.08 | $0.00 |
| 2024-10-23 | $80,163.41 | $16.17 | $0.00 |
| 2024-10-24 | $79,876.75 | $303.03 | $0.00 |
| 2024-10-25 | $80,164.86 | $969.78 | $0.00 |
| 2024-10-26 | $80,111.38 | $10,860.64 | $0.00 |
| 2024-10-27 | $80,149.45 | $10,972.89 | $0.00 |
| 2024-10-28 | $77,161.13 | $2,075.97 | $0.00 |
| 2024-10-29 | $77,006.63 | $75.28 | $0.00 |
| 2024-10-30 | $76,400.35 | $346.00 | $0.00 |
| 2024-10-31 | $77,064.59 | $12.80 | $0.00 |
| 2024-11-01 | $80,352.86 | $164.76 | $0.00 |
| 2024-11-02 | $72,170.30 | $8,632.95 | $0.00 |
| 2024-11-03 | $72,403.04 | $3,614.42 | $0.00 |
| 2024-11-04 | $71,974.15 | $88.98 | $0.00 |
| 2024-11-05 | $68,742.77 | $57.35 | $0.00 |
| 2024-11-06 | $72,167.21 | $539.93 | $0.00 |
| 2024-11-07 | $75,514.38 | $202.41 | $0.00 |
| 2024-11-08 | $78,681.14 | $251.92 | $0.00 |
| 2024-11-09 | $81,019.25 | $88.76 | $0.00 |
| 2024-11-10 | $87,374.90 | $3,965.78 | $0.00 |
| 2024-11-11 | $88,309.68 | $554.04 | $0.00 |
| 2024-11-12 | $87,416.95 | $1,944.55 | $0.00 |
| 2024-11-13 | $84,083.55 | $5,755.98 | $0.00 |
| 2024-11-14 | $99,669.28 | $5,700.35 | $0.00 |
| 2024-11-15 | $87,520.46 | $10,617.59 | $0.00 |
| 2024-11-16 | $87,248.38 | $58.02 | $0.00 |
| 2024-11-17 | $86,574.40 | $258.52 | $0.00 |
| 2024-11-18 | $85,779.35 | $0.00 | $0.00 |
| 2024-11-19 | $93,569.48 | $4,236.90 | $0.00 |
| 2024-11-20 | $92,070.15 | $103.52 | $0.00 |
| 2024-11-21 | $93,401.18 | $14.35 | $0.00 |
| 2024-11-22 | $99,446.18 | $4.71 | $0.00 |
| 2024-11-23 | $98,608.02 | $263.17 | $0.00 |
| 2024-11-24 | $97,803.06 | $4,942.18 | $0.00 |
| 2024-11-25 | $96,354.96 | $1,698.67 | $0.00 |
| 2024-11-26 | $91,896.22 | $395.81 | $0.00 |
| 2024-11-27 | $87,114.98 | $407.14 | $0.00 |
| 2024-11-28 | $95,805.94 | $86.54 | $0.00 |
| 2024-11-29 | $95,540.62 | $6,058.21 | $0.00 |
| 2024-11-30 | $99,940.69 | $5,323.43 | $0.00 |
| 2024-12-01 | $106,406.73 | $595.98 | $0.00 |
| 2024-12-02 | $113,755.34 | $635.37 | $0.00 |
| 2024-12-03 | $112,460.93 | $447.13 | $0.00 |
| 2024-12-04 | $99,980.80 | $65.42 | $0.00 |
| 2024-12-05 | $100,813.45 | $551.32 | $0.00 |
| 2024-12-06 | $101,523.25 | $96.88 | $0.00 |
| 2024-12-07 | $103,363.85 | $5,177.44 | $0.00 |
| 2024-12-08 | $108,705.13 | $5,134.02 | $0.00 |
| 2024-12-09 | $114,937.29 | $425.03 | $0.00 |
| 2024-12-10 | $111,227.34 | $6.39 | $0.00 |
| 2024-12-11 | $108,433.43 | $1,184.16 | $0.00 |
| 2024-12-12 | $106,613.31 | $1,029.41 | $0.00 |
| 2024-12-13 | $115,538.13 | $158.01 | $0.00 |
| 2024-12-14 | $102,744.26 | $936.27 | $0.00 |
| 2024-12-15 | $104,989.02 | $1,313.67 | $0.00 |
| 2024-12-16 | $100,870.75 | $1,143.88 | $0.00 |
| 2024-12-17 | $103,959.41 | $2,859.68 | $0.00 |
| 2024-12-18 | $105,185.53 | $2,834.05 | $0.00 |
| 2024-12-19 | $102,426.09 | $2,625.73 | $0.00 |
| 2024-12-20 | $96,373.79 | $10,923.38 | $0.00 |
| 2024-12-21 | $93,253.09 | $335.10 | $0.00 |
| 2024-12-22 | $93,577.50 | $62.43 | $0.00 |
| 2024-12-23 | $77,385.40 | $9,945.11 | $0.00 |
| 2024-12-24 | $82,527.62 | $130.48 | $0.00 |
| 2024-12-25 | $89,437.25 | $126.28 | $0.00 |
| 2024-12-26 | $89,495.34 | $234.61 | $0.00 |
| 2024-12-27 | $88,626.11 | $197.47 | $0.00 |
| 2024-12-28 | $96,028.92 | $4.26 | $0.00 |
| 2024-12-29 | $89,892.06 | $156.26 | $0.00 |
| 2024-12-30 | $81,112.74 | $903.98 | $0.00 |
| 2024-12-31 | $82,166.13 | $3,949.03 | $0.00 |
| 2025-01-01 | $89,199.14 | $86.62 | $0.00 |
| 2025-01-02 | $90,390.93 | $1,081.03 | $0.00 |
| 2025-01-03 | $85,942.41 | $25.24 | $0.00 |
| 2025-01-04 | $124,131.09 | $3.07 | $0.00 |
| 2025-01-05 | $81,028.28 | $3,182.51 | $0.00 |
| 2025-01-06 | $87,946.49 | $877.04 | $0.00 |
| 2025-01-07 | $83,451.29 | $257.93 | $0.00 |
| 2025-01-08 | $80,072.25 | $60.14 | $0.00 |
| 2025-01-09 | $80,799.79 | $39.59 | $0.00 |
| 2025-01-10 | $82,718.49 | $92.30 | $0.00 |
| 2025-01-11 | $127,172.40 | $564.22 | $0.00 |
| 2025-01-12 | $126,494.15 | $328.77 | $0.00 |
| 2025-01-13 | $84,282.20 | $17.93 | $0.00 |
| 2025-01-14 | $81,513.72 | $16,028.94 | $0.00 |
| 2025-01-15 | $78,941.32 | $12,006.23 | $0.00 |
| 2025-01-16 | $80,161.81 | $1,510.93 | $0.00 |
| 2025-01-17 | $81,055.28 | $80.41 | $0.00 |
| 2025-01-18 | $78,736.22 | $618.28 | $0.00 |
| 2025-01-19 | $85,431.63 | $5,507.47 | $0.00 |
| 2025-01-20 | $80,395.29 | $9,506.46 | $0.00 |
| 2025-01-21 | $86,833.09 | $66.16 | $0.00 |
| 2025-01-22 | $82,165.45 | $6.87 | $0.00 |
| 2025-01-23 | $120,635.80 | $8.27 | $0.00 |
| 2025-01-24 | $74,965.76 | $29.45 | $0.00 |
| 2025-01-25 | $79,135.19 | $6,399.54 | $0.00 |
| 2025-01-26 | $79,290.17 | $3,682.85 | $0.00 |
| 2025-01-27 | $79,293.64 | $2.02 | $0.00 |
| 2025-01-28 | $81,035.22 | $45.24 | $0.00 |
| 2025-01-29 | $79,148.10 | $19.97 | $0.00 |
| 2025-01-30 | $74,336.14 | $146.98 | $0.00 |
| 2025-01-31 | $72,722.10 | $2.65 | $0.00 |
| 2025-02-01 | $83,481.72 | $22.74 | $0.00 |
| 2025-02-02 | $113,190.44 | $31.84 | $0.00 |
| 2025-02-03 | $75,661.91 | $2,323.10 | $0.00 |
| 2025-02-04 | $77,510.64 | $12,414.26 | $0.00 |
| 2025-02-05 | $75,617.28 | $6,328.36 | $0.00 |
| 2025-02-06 | $75,079.19 | $55.74 | $0.00 |
| 2025-02-07 | $81,462.42 | $6,691.86 | $0.00 |
| 2025-02-08 | $80,302.45 | $11,015.45 | $0.00 |
| 2025-02-09 | $67,945.49 | $7,663.55 | $0.00 |
| 2025-02-10 | $68,302.00 | $329.40 | $0.00 |
| 2025-02-11 | $72,567.94 | $15.32 | $0.00 |
| 2025-02-12 | $67,309.17 | $131.55 | $0.00 |
| 2025-02-13 | $70,088.62 | $100.08 | $0.00 |
| 2025-02-14 | $68,467.34 | $9.27 | $0.00 |
| 2025-02-15 | $76,821.39 | $10.15 | $0.00 |
| 2025-02-16 | $74,429.13 | $1,471.57 | $0.00 |
| 2025-02-17 | $73,416.83 | $46.14 | $0.00 |
| 2025-02-18 | $70,110.92 | $20.38 | $0.00 |
| 2025-02-19 | $68,678.12 | $62.86 | $0.00 |
| 2025-02-20 | $69,660.46 | $54.97 | $0.00 |
| 2025-02-21 | $58,913.07 | $628.05 | $0.00 |
| 2025-02-22 | $73,065.77 | $856.99 | $0.00 |
| 2025-02-23 | $67,637.34 | $259.81 | $0.00 |
| 2025-02-24 | $72,536.41 | $0.00 | $0.00 |
| 2025-02-25 | $67,864.74 | $219.28 | $0.00 |
| 2025-02-26 | $64,542.48 | $338.98 | $0.00 |
| 2025-02-27 | $67,052.82 | $548.33 | $0.00 |
| 2025-02-28 | $63,485.71 | $490.64 | $0.00 |
| 2025-03-01 | $63,333.53 | $331.95 | $0.00 |
| 2025-03-02 | $54,659.86 | $1,322.89 | $0.00 |
| 2025-03-03 | $60,547.00 | $1,486.78 | $0.00 |
| 2025-03-04 | $55,642.21 | $6,303.84 | $0.00 |
| 2025-03-05 | $51,948.53 | $8,596.51 | $0.00 |
| 2025-03-06 | $58,776.56 | $242.97 | $0.00 |
| 2025-03-07 | $55,327.98 | $1,242.02 | $0.00 |
| 2025-03-08 | $54,679.40 | $62.89 | $0.00 |
| 2025-03-09 | $54,552.19 | $19.02 | $0.00 |
| 2025-03-10 | $53,973.64 | $453.97 | $0.00 |
| 2025-03-11 | $52,246.77 | $555.56 | $0.00 |
| 2025-03-12 | $52,686.83 | $61.46 | $0.00 |
| 2025-03-13 | $53,654.28 | $53.43 | $0.00 |
| 2025-03-14 | $51,687.50 | $116.11 | $0.00 |
| 2025-03-15 | $54,546.06 | $481.95 | $0.00 |
| 2025-03-16 | $55,117.89 | $22.05 | $0.00 |
| 2025-03-17 | $54,736.34 | $22.64 | $0.00 |
| 2025-03-18 | $54,858.08 | $38.93 | $0.00 |
| 2025-03-19 | $56,312.51 | $556.53 | $0.00 |
| 2025-03-20 | $57,822.01 | $186.76 | $0.00 |
| 2025-03-21 | $55,643.51 | $39.62 | $0.00 |
| 2025-03-22 | $55,429.93 | $52.43 | $0.00 |
| 2025-03-23 | $55,636.18 | $18.48 | $0.00 |
| 2025-03-24 | $56,273.24 | $18.68 | $0.00 |
| 2025-03-25 | $57,775.80 | $71.32 | $0.00 |
| 2025-03-26 | $57,303.58 | $9.95 | $0.00 |
| 2025-03-27 | $56,248.90 | $65.18 | $0.00 |
| 2025-03-28 | $56,134.71 | $1.78 | $0.00 |
| 2025-03-29 | $52,172.47 | $10,028.15 | $0.00 |
| 2025-03-30 | $51,723.25 | $5,049.59 | $0.00 |
| 2025-03-31 | $51,928.69 | $8,628.74 | $0.00 |
| 2025-04-01 | $53,698.47 | $12,634.63 | $0.00 |
| 2025-04-02 | $53,718.26 | $14,227.58 | $0.00 |
| 2025-04-03 | $55,010.51 | $15,070.65 | $0.00 |
| 2025-04-04 | $54,750.15 | $14,965.41 | $0.00 |
| 2025-04-05 | $54,317.27 | $15,911.12 | $0.00 |
| 2025-04-06 | $52,445.93 | $14,312.85 | $0.00 |
| 2025-04-07 | $53,618.01 | $14,825.44 | $0.00 |
| 2025-04-08 | $51,172.73 | $14,132.88 | $0.00 |
| 2025-04-09 | $52,047.57 | $26,088.24 | $0.00 |
| 2025-04-10 | $51,736.69 | $47,263.46 | $0.00 |
| 2025-04-11 | $51,769.59 | $64,103.96 | $0.00 |
| 2025-04-12 | $49,397.40 | $87,700.82 | $0.00 |
| 2025-04-13 | $50,549.76 | $105,873.21 | $0.00 |
| 2025-04-14 | $50,667.61 | $121,539.28 | $0.00 |
| 2025-04-15 | $49,740.04 | $113,307.68 | $0.00 |
| 2025-04-16 | $49,612.26 | $36,363.42 | $0.00 |
| 2025-04-17 | $51,157.74 | $107,905.57 | $0.00 |
| 2025-04-18 | $54,772.94 | $142,382.17 | $0.00 |
| 2025-04-19 | $56,184.98 | $151,267.58 | $0.00 |
| 2025-04-20 | $56,164.81 | $144,063.81 | $0.00 |
| 2025-04-21 | $56,100.25 | $133,498.18 | $0.00 |
| 2025-04-22 | $56,081.22 | $156,035.87 | $0.00 |
| 2025-04-23 | $57,136.86 | $166,459.56 | $0.00 |
| 2025-04-24 | $57,148.11 | $39,085.24 | $0.00 |
| 2025-04-25 | $57,154.11 | $28,957.82 | $0.00 |
| 2025-04-26 | $62,001.38 | $39,302.34 | $0.00 |
| 2025-04-27 | $58,290.81 | $41,728.44 | $0.00 |
| 2025-04-28 | $60,155.44 | $42,325.70 | $0.00 |
| 2025-04-29 | $70,436.01 | $40,002.33 | $0.00 |
| 2025-04-30 | $69,329.74 | $43,962.33 | $0.00 |
| 2025-05-01 | $60,288.44 | $24,645.09 | $0.00 |
| 2025-05-02 | $61,972.31 | $40,854.08 | $0.00 |
| 2025-05-03 | $62,127.37 | $30,585.18 | $0.00 |
| 2025-05-04 | $61,137.21 | $17,976.68 | $0.00 |
| 2025-05-05 | $62,356.65 | $17,102.60 | $0.00 |
| 2025-05-06 | $62,332.80 | $18,579.92 | $0.00 |
| 2025-05-07 | $62,668.31 | $20,208.54 | $0.00 |
| 2025-05-08 | $64,501.53 | $28,545.82 | $0.00 |
| 2025-05-09 | $66,860.60 | $31,581.00 | $0.00 |
| 2025-05-10 | $60,457.93 | $19,801.94 | $0.00 |
| 2025-05-11 | $63,101.72 | $16,088.05 | $0.00 |
| 2025-05-12 | $69,443.32 | $18,561.29 | $0.00 |
| 2025-05-13 | $69,171.88 | $27,545.77 | $0.00 |
| 2025-05-14 | $69,177.29 | $27,176.09 | $0.00 |
| 2025-05-15 | $69,410.39 | $31,121.25 | $0.00 |
| 2025-05-16 | $73,169.55 | $29,827.15 | $0.00 |
| 2025-05-17 | $71,805.67 | $29,496.64 | $0.00 |
| 2025-05-18 | $70,843.64 | $26,530.64 | $0.00 |
| 2025-05-19 | $68,370.78 | $29,129.06 | $0.00 |
| 2025-05-20 | $69,567.24 | $35,038.82 | $0.00 |
| 2025-05-21 | $69,495.68 | $28,706.12 | $0.00 |
| 2025-05-22 | $69,930.90 | $29,940.48 | $0.00 |
| 2025-05-23 | $67,422.83 | $30,497.27 | $0.00 |
| 2025-05-24 | $70,751.64 | $102,604.72 | $0.00 |
| 2025-05-25 | $70,723.04 | $121,427.93 | $0.00 |
| 2025-05-26 | $73,852.78 | $119,561.49 | $0.00 |
| 2025-05-27 | $73,923.16 | $112,204.38 | $0.00 |
| 2025-05-28 | $72,051.54 | $125,395.95 | $0.00 |
| 2025-05-29 | $71,071.17 | $81,930.67 | $0.00 |
| 2025-05-30 | $83,148.29 | $120,576.28 | $0.00 |
| 2025-05-31 | $84,778.93 | $93,396.92 | $0.00 |
| 2025-06-01 | $81,229.18 | $93,630.48 | $0.00 |
| 2025-06-02 | $82,816.05 | $107,959.20 | $0.00 |
| 2025-06-03 | $81,049.82 | $108,442.98 | $0.00 |
| 2025-06-04 | $77,286.49 | $123,549.28 | $0.00 |
| 2025-06-05 | $79,053.44 | $115,226.39 | $0.00 |
| 2025-06-06 | $93,367.75 | $128,559.89 | $0.00 |
| 2025-06-07 | $91,777.90 | $97,441.33 | $0.00 |
| 2025-06-08 | $91,190.61 | $139,933.29 | $0.00 |
| 2025-06-09 | $96,973.22 | $118,948.78 | $0.00 |
| 2025-06-10 | $98,508.55 | $122,086.67 | $0.00 |
| 2025-06-11 | $100,060.66 | $93,664.98 | $0.00 |
| 2025-06-12 | $100,179.07 | $127,714.23 | $0.00 |
| 2025-06-13 | $92,930.96 | $142,801.28 | $0.00 |
| 2025-06-14 | $90,376.57 | $137,288.97 | $0.00 |
| 2025-06-15 | $96,485.18 | $128,091.26 | $0.00 |
| 2025-06-16 | $99,493.68 | $139,694.75 | $0.00 |
| 2025-06-17 | $96,653.93 | $237,621.15 | $0.00 |
| 2025-06-18 | $95,405.35 | $129,148.45 | $0.00 |
| 2025-06-19 | $91,174.01 | $125,081.85 | $0.00 |
| 2025-06-20 | $94,737.15 | $128,220.22 | $0.00 |
| 2025-06-21 | $96,022.04 | $122,352.30 | $0.00 |
| 2025-06-22 | $98,553.67 | $87,984.96 | $0.00 |
| 2025-06-23 | $85,137.47 | $58,378.46 | $0.00 |
| 2025-06-24 | $90,315.44 | $63,893.52 | $0.00 |
| 2025-06-25 | $91,356.81 | $61,173.38 | $0.00 |
| 2025-06-26 | $93,360.58 | $61,931.92 | $0.00 |
| 2025-06-27 | $91,935.43 | $59,423.35 | $0.00 |
| 2025-06-28 | $88,785.61 | $60,963.35 | $0.00 |
| 2025-06-29 | $91,179.79 | $60,305.00 | $0.00 |
| 2025-06-30 | $88,865.93 | $59,241.40 | $0.00 |
| 2025-07-01 | $92,776.02 | $60,525.81 | $0.00 |
| 2025-07-02 | $99,098.86 | $61,850.00 | $0.00 |
| 2025-07-03 | $92,962.44 | $62,404.29 | $0.00 |
| 2025-07-04 | $90,862.18 | $62,221.67 | $0.00 |
| 2025-07-05 | $91,920.66 | $67,026.80 | $0.00 |
| 2025-07-06 | $91,905.78 | $97,149.38 | $0.00 |
| 2025-07-06 | $90,571.89 | $100,260.72 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
