N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $22,167,354.04 | $801,543.72 | $0.06 |
| 2024-08-01 | $22,081,062.26 | $730,518.60 | $0.06 |
| 2024-08-02 | $21,533,115.14 | $642,557.93 | $0.06 |
| 2024-08-03 | $20,755,964.66 | $652,225.94 | $0.06 |
| 2024-08-04 | $23,028,135.43 | $802,971.47 | $0.07 |
| 2024-08-05 | $22,003,003.35 | $689,456.40 | $0.06 |
| 2024-08-06 | $20,382,282.29 | $637,779.67 | $0.06 |
| 2024-08-07 | $22,683,111.31 | $750,743.07 | $0.06 |
| 2024-08-08 | $22,126,460.21 | $637,141.65 | $0.06 |
| 2024-08-09 | $22,371,082.66 | $637,551.03 | $0.06 |
| 2024-08-10 | $22,772,560.80 | $676,917.80 | $0.07 |
| 2024-08-11 | $22,823,693.84 | $696,173.61 | $0.07 |
| 2024-08-12 | $22,506,601.38 | $724,260.55 | $0.06 |
| 2024-08-13 | $22,475,816.74 | $700,955.34 | $0.06 |
| 2024-08-14 | $23,171,070.54 | $725,335.99 | $0.07 |
| 2024-08-15 | $21,947,391.61 | $784,613.61 | $0.06 |
| 2024-08-16 | $21,450,933.67 | $557,196.31 | $0.06 |
| 2024-08-17 | $21,670,733.86 | $654,527.33 | $0.06 |
| 2024-08-18 | $21,347,530.34 | $781,823.65 | $0.06 |
| 2024-08-19 | $21,284,619.74 | $447,998.92 | $0.06 |
| 2024-08-20 | $21,037,642.28 | $639,324.73 | $0.06 |
| 2024-08-21 | $20,780,197.28 | $677,945.24 | $0.06 |
| 2024-08-22 | $20,822,007.40 | $565,562.93 | $0.06 |
| 2024-08-23 | $20,943,883.38 | $702,217.88 | $0.06 |
| 2024-08-24 | $21,032,433.27 | $501,002.56 | $0.06 |
| 2024-08-25 | $20,419,768.15 | $588,019.65 | $0.06 |
| 2024-08-26 | $20,761,300.33 | $347,087.21 | $0.06 |
| 2024-08-27 | $19,051,108.18 | $604,046.33 | $0.05 |
| 2024-08-28 | $20,748,607.75 | $704,302.33 | $0.06 |
| 2024-08-29 | $18,460,626.67 | $653,503.67 | $0.05 |
| 2024-08-30 | $17,749,790.22 | $615,376.38 | $0.05 |
| 2024-08-31 | $17,381,894.98 | $506,564.46 | $0.05 |
| 2024-09-01 | $19,627,509.61 | $534,418.03 | $0.05 |
| 2024-09-02 | $19,828,733.00 | $450,340.03 | $0.05 |
| 2024-09-03 | $21,268,826.57 | $525,303.43 | $0.05 |
| 2024-09-04 | $20,979,907.59 | $448,519.05 | $0.05 |
| 2024-09-05 | $19,726,807.67 | $439,218.36 | $0.05 |
| 2024-09-06 | $19,859,829.15 | $371,951.57 | $0.05 |
| 2024-09-07 | $22,556,371.31 | $206,506.73 | $0.04 |
| 2024-09-08 | $24,146,919.84 | $191,004.62 | $0.05 |
| 2024-09-09 | $24,212,872.61 | $257,328.35 | $0.05 |
| 2024-09-10 | $24,024,680.70 | $318,987.10 | $0.05 |
| 2024-09-11 | $24,747,358.42 | $301,031.68 | $0.05 |
| 2024-09-12 | $23,073,084.19 | $293,899.70 | $0.04 |
| 2024-09-13 | $23,775,278.15 | $242,214.32 | $0.05 |
| 2024-09-14 | $22,061,850.23 | $258,677.01 | $0.04 |
| 2024-09-15 | $21,557,722.58 | $265,969.64 | $0.04 |
| 2024-09-16 | $21,205,462.24 | $281,138.95 | $0.04 |
| 2024-09-17 | $20,839,759.80 | $234,435.31 | $0.04 |
| 2024-09-18 | $21,215,346.88 | $302,797.45 | $0.04 |
| 2024-09-19 | $22,178,147.32 | $275,438.58 | $0.04 |
| 2024-09-20 | $21,090,056.50 | $289,722.84 | $0.04 |
| 2024-09-21 | $20,682,648.92 | $205,897.07 | $0.04 |
| 2024-09-22 | $20,291,305.27 | $147,318.03 | $0.04 |
| 2024-09-23 | $20,872,817.97 | $320,458.63 | $0.04 |
| 2024-09-24 | $20,791,556.06 | $284,282.10 | $0.04 |
| 2024-09-25 | $19,914,829.78 | $305,798.53 | $0.04 |
| 2024-09-26 | $20,155,464.72 | $244,953.50 | $0.04 |
| 2024-09-27 | $18,984,992.79 | $312,520.56 | $0.04 |
| 2024-09-28 | $18,744,383.86 | $279,975.64 | $0.04 |
| 2024-09-29 | $18,157,323.19 | $189,847.90 | $0.03 |
| 2024-09-30 | $18,146,047.70 | $244,048.60 | $0.03 |
| 2024-10-01 | $16,879,989.49 | $257,614.25 | $0.03 |
| 2024-10-02 | $16,337,146.56 | $240,796.05 | $0.03 |
| 2024-10-03 | $16,270,493.04 | $201,886.57 | $0.03 |
| 2024-10-04 | $15,324,608.13 | $192,253.89 | $0.03 |
| 2024-10-05 | $15,201,277.90 | $203,510.55 | $0.03 |
| 2024-10-06 | $14,941,944.24 | $331,110.35 | $0.03 |
| 2024-10-07 | $15,003,910.85 | $222,633.41 | $0.03 |
| 2024-10-08 | $14,408,448.97 | $231,600.80 | $0.03 |
| 2024-10-09 | $14,411,810.02 | $189,248.08 | $0.03 |
| 2024-10-10 | $14,299,980.11 | $251,679.16 | $0.03 |
| 2024-10-11 | $13,971,451.27 | $172,800.03 | $0.03 |
| 2024-10-12 | $14,101,884.24 | $294,861.49 | $0.03 |
| 2024-10-13 | $13,966,170.57 | $323,686.53 | $0.03 |
| 2024-10-14 | $13,976,100.62 | $306,532.93 | $0.03 |
| 2024-10-15 | $13,683,237.60 | $310,450.22 | $0.03 |
| 2024-10-16 | $13,390,433.05 | $264,969.04 | $0.03 |
| 2024-10-17 | $13,453,429.88 | $221,303.34 | $0.03 |
| 2024-10-18 | $13,364,793.75 | $234,488.24 | $0.03 |
| 2024-10-19 | $13,159,316.84 | $158,258.87 | $0.03 |
| 2024-10-20 | $12,984,994.11 | $76,912.91 | $0.03 |
| 2024-10-21 | $12,915,651.37 | $62,624.07 | $0.03 |
| 2024-10-22 | $12,963,886.15 | $105,710.83 | $0.03 |
| 2024-10-23 | $12,584,393.18 | $134,682.78 | $0.03 |
| 2024-10-24 | $12,589,470.11 | $130,302.95 | $0.03 |
| 2024-10-25 | $12,656,592.67 | $101,762.91 | $0.03 |
| 2024-10-26 | $12,384,559.88 | $112,554.66 | $0.02 |
| 2024-10-27 | $12,558,979.38 | $89,073.37 | $0.03 |
| 2024-10-28 | $12,513,952.12 | $113,641.66 | $0.02 |
| 2024-10-29 | $12,490,852.65 | $86,653.01 | $0.02 |
| 2024-10-30 | $12,612,461.94 | $93,199.94 | $0.03 |
| 2024-10-31 | $12,831,309.87 | $125,586.71 | $0.03 |
| 2024-11-01 | $12,427,091.17 | $123,502.88 | $0.02 |
| 2024-11-02 | $12,239,937.69 | $110,118.75 | $0.02 |
| 2024-11-03 | $11,974,909.42 | $116,697.20 | $0.02 |
| 2024-11-04 | $11,650,337.07 | $115,990.27 | $0.02 |
| 2024-11-05 | $10,999,474.63 | $82,730.75 | $0.02 |
| 2024-11-06 | $10,568,441.67 | $92,145.52 | $0.02 |
| 2024-11-07 | $10,409,397.18 | $82,031.33 | $0.02 |
| 2024-11-08 | $10,035,999.81 | $85,183.31 | $0.02 |
| 2024-11-09 | $10,059,189.62 | $82,511.92 | $0.02 |
| 2024-11-10 | $10,057,834.41 | $81,491.30 | $0.02 |
| 2024-11-11 | $10,235,760.67 | $77,080.54 | $0.02 |
| 2024-11-12 | $10,744,261.09 | $73,074.56 | $0.02 |
| 2024-11-13 | $12,058,421.17 | $77,810.20 | $0.02 |
| 2024-11-14 | $11,337,634.55 | $88,242.02 | $0.02 |
| 2024-11-15 | $11,269,959.92 | $58,380.84 | $0.02 |
| 2024-11-16 | $12,052,165.56 | $66,280.79 | $0.02 |
| 2024-11-17 | $12,278,444.17 | $49,761.47 | $0.02 |
| 2024-11-18 | $12,268,475.06 | $45,082.35 | $0.02 |
| 2024-11-19 | $12,490,235.17 | $60,057.83 | $0.02 |
| 2024-11-20 | $12,274,858.71 | $96,693.32 | $0.02 |
| 2024-11-21 | $12,793,014.20 | $103,111.09 | $0.03 |
| 2024-11-22 | $12,418,093.24 | $78,433.47 | $0.02 |
| 2024-11-23 | $12,915,037.67 | $65,131.23 | $0.03 |
| 2024-11-24 | $13,324,745.94 | $60,804.69 | $0.03 |
| 2024-11-25 | $13,124,706.17 | $58,716.81 | $0.03 |
| 2024-11-26 | $12,211,052.53 | $54,253.75 | $0.02 |
| 2024-11-27 | $12,010,420.40 | $123,253.37 | $0.02 |
| 2024-11-28 | $12,670,362.10 | $56,775.18 | $0.03 |
| 2024-11-29 | $12,474,210.74 | $92,007.76 | $0.02 |
| 2024-11-30 | $12,148,853.59 | $81,736.84 | $0.02 |
| 2024-12-01 | $12,474,056.45 | $93,003.09 | $0.02 |
| 2024-12-02 | $12,435,028.54 | $86,004.37 | $0.02 |
| 2024-12-03 | $12,615,383.10 | $88,681.37 | $0.03 |
| 2024-12-04 | $13,319,436.32 | $126,635.84 | $0.03 |
| 2024-12-05 | $12,064,747.25 | $110,773.68 | $0.02 |
| 2024-12-06 | $13,372,678.92 | $223,600.34 | $0.03 |
| 2024-12-07 | $12,856,031.45 | $248,580.03 | $0.03 |
| 2024-12-08 | $12,705,608.89 | $224,149.13 | $0.03 |
| 2024-12-09 | $12,594,507.71 | $192,199.47 | $0.03 |
| 2024-12-10 | $12,605,362.20 | $266,344.70 | $0.03 |
| 2024-12-11 | $11,554,809.89 | $365,166.41 | $0.02 |
| 2024-12-12 | $11,815,388.59 | $119,989.00 | $0.02 |
| 2024-12-13 | $11,360,396.52 | $159,776.08 | $0.02 |
| 2024-12-14 | $11,103,401.75 | $152,876.83 | $0.02 |
| 2024-12-15 | $10,903,957.74 | $109,369.22 | $0.02 |
| 2024-12-16 | $10,843,255.73 | $176,781.98 | $0.02 |
| 2024-12-17 | $10,781,099.52 | $182,181.29 | $0.02 |
| 2024-12-18 | $10,742,370.57 | $190,928.02 | $0.02 |
| 2024-12-19 | $10,760,024.91 | $170,222.26 | $0.02 |
| 2024-12-20 | $9,785,505.93 | $208,800.48 | $0.02 |
| 2024-12-21 | $9,872,174.69 | $216,777.79 | $0.02 |
| 2024-12-22 | $8,979,599.40 | $94,075.59 | $0.02 |
| 2024-12-23 | $8,645,525.35 | $138,672.01 | $0.02 |
| 2024-12-24 | $9,604,383.55 | $194,228.21 | $0.02 |
| 2024-12-25 | $10,461,090.72 | $200,040.95 | $0.02 |
| 2024-12-26 | $9,898,612.55 | $210,444.71 | $0.02 |
| 2024-12-27 | $10,540,385.66 | $308,192.09 | $0.02 |
| 2024-12-28 | $10,286,779.99 | $244,146.20 | $0.02 |
| 2024-12-29 | $10,515,184.91 | $30,172.58 | $0.02 |
| 2024-12-30 | $10,558,476.36 | $225,845.49 | $0.02 |
| 2024-12-31 | $10,470,192.62 | $202,698.26 | $0.02 |
| 2025-01-01 | $10,701,822.40 | $216,275.29 | $0.02 |
| 2025-01-02 | $10,617,800.75 | $177,700.51 | $0.02 |
| 2025-01-03 | $10,208,823.85 | $236,838.81 | $0.02 |
| 2025-01-04 | $9,980,765.05 | $238,787.57 | $0.02 |
| 2025-01-05 | $10,194,010.66 | $219,453.90 | $0.02 |
| 2025-01-06 | $10,307,348.78 | $236,758.42 | $0.02 |
| 2025-01-07 | $10,009,889.43 | $188,399.52 | $0.02 |
| 2025-01-08 | $6,354,753.65 | $178,564.48 | $0.01 |
| 2025-01-09 | $5,163,706.35 | $226,102.89 | $0.01 |
| 2025-01-10 | $5,306,455.61 | $246,849.96 | $0.01 |
| 2025-01-11 | $5,008,135.72 | $252,405.43 | $0.01 |
| 2025-01-12 | $4,987,139.85 | $236,259.80 | $0.01 |
| 2025-01-13 | $4,302,028.61 | $230,795.92 | $0.01 |
| 2025-01-14 | $4,100,677.13 | $241,622.17 | $0.01 |
| 2025-01-15 | $4,150,767.97 | $220,957.07 | $0.01 |
| 2025-01-16 | $4,075,512.13 | $226,708.00 | $0.01 |
| 2025-01-17 | $4,056,661.06 | $213,972.24 | $0.01 |
| 2025-01-18 | $4,099,970.09 | $135,318.25 | $0.01 |
| 2025-01-19 | $4,071,364.07 | $220,679.65 | $0.01 |
| 2025-01-20 | $3,869,170.43 | $233,441.05 | $0.01 |
| 2025-01-21 | $3,912,178.50 | $211,872.58 | $0.01 |
| 2025-01-22 | $4,045,795.12 | $268,416.21 | $0.01 |
| 2025-01-23 | $4,080,728.66 | $269,578.54 | $0.01 |
| 2025-01-24 | $4,127,068.99 | $228,734.98 | $0.01 |
| 2025-01-25 | $4,100,131.65 | $219,291.34 | $0.01 |
| 2025-01-26 | $4,083,818.08 | $215,947.98 | $0.01 |
| 2025-01-27 | $4,133,556.99 | $206,772.65 | $0.01 |
| 2025-01-28 | $4,122,808.18 | $239,950.68 | $0.01 |
| 2025-01-29 | $4,244,830.16 | $218,170.78 | $0.01 |
| 2025-01-30 | $4,273,594.65 | $195,453.02 | $0.01 |
| 2025-01-31 | $4,314,255.28 | $77,670.39 | $0.01 |
| 2025-02-01 | $4,348,934.43 | $219,818.57 | $0.01 |
| 2025-02-02 | $4,190,301.22 | $222,371.29 | $0.01 |
| 2025-02-03 | $4,095,092.22 | $268,479.96 | $0.01 |
| 2025-02-04 | $3,838,456.45 | $251,625.07 | $0.01 |
| 2025-02-05 | $3,524,759.35 | $165,383.95 | $0.01 |
| 2025-02-06 | $3,520,888.90 | $249,262.71 | $0.01 |
| 2025-02-07 | $3,256,318.08 | $221,262.78 | $0.01 |
| 2025-02-08 | $2,981,108.63 | $226,218.46 | $0.01 |
| 2025-02-09 | $3,026,895.38 | $234,935.23 | $0.01 |
| 2025-02-10 | $3,002,827.27 | $233,599.89 | $0.01 |
| 2025-02-11 | $2,999,497.85 | $220,256.79 | $0.01 |
| 2025-02-12 | $2,969,864.55 | $223,290.78 | $0.01 |
| 2025-02-13 | $3,065,488.02 | $244,626.86 | $0.01 |
| 2025-02-14 | $2,965,696.81 | $204,325.61 | $0.01 |
| 2025-02-15 | $3,041,209.65 | $221,619.75 | $0.01 |
| 2025-02-16 | $2,929,139.64 | $64,979.78 | $0.01 |
| 2025-02-17 | $2,840,531.64 | $227,520.25 | $0.01 |
| 2025-02-18 | $2,988,340.33 | $239,542.60 | $0.01 |
| 2025-02-19 | $2,829,687.00 | $194,710.75 | $0.01 |
| 2025-02-20 | $2,829,875.59 | $212,274.92 | $0.01 |
| 2025-02-21 | $2,893,707.12 | $204,922.33 | $0.01 |
| 2025-02-22 | $2,853,705.11 | $188,875.55 | $0.01 |
| 2025-02-23 | $2,961,080.07 | $186,895.65 | $0.01 |
| 2025-02-24 | $2,984,993.24 | $195,689.50 | $0.01 |
| 2025-02-25 | $2,601,899.65 | $196,393.76 | $0.01 |
| 2025-02-26 | $2,946,636.45 | $207,391.04 | $0.01 |
| 2025-02-27 | $2,593,017.16 | $177,677.48 | $0.01 |
| 2025-02-28 | $2,501,668.17 | $141,317.77 | $0.00 |
| 2025-03-01 | $2,505,662.21 | $172,388.18 | $0.00 |
| 2025-03-02 | $2,425,910.64 | $154,505.16 | $0.00 |
| 2025-03-03 | $2,728,063.79 | $184,746.68 | $0.01 |
| 2025-03-04 | $2,261,965.05 | $145,317.04 | $0.00 |
| 2025-03-05 | $2,203,244.60 | $157,100.79 | $0.00 |
| 2025-03-06 | $2,235,529.41 | $162,301.55 | $0.00 |
| 2025-03-07 | $2,137,586.05 | $153,332.22 | $0.00 |
| 2025-03-08 | $2,111,634.49 | $173,787.46 | $0.00 |
| 2025-03-09 | $2,205,552.28 | $166,095.61 | $0.00 |
| 2025-03-10 | $2,036,824.48 | $149,971.25 | $0.00 |
| 2025-03-11 | $1,713,935.15 | $141,577.01 | $0.00 |
| 2025-03-12 | $1,896,664.71 | $184,201.91 | $0.00 |
| 2025-03-13 | $1,735,930.64 | $84,479.11 | $0.00 |
| 2025-03-14 | $1,550,537.74 | $73,195.87 | $0.00 |
| 2025-03-15 | $1,708,468.14 | $113,964.62 | $0.00 |
| 2025-03-16 | $1,722,337.81 | $116,169.23 | $0.00 |
| 2025-03-17 | $1,486,904.10 | $86,750.58 | $0.00 |
| 2025-03-18 | $1,629,080.77 | $117,288.69 | $0.00 |
| 2025-03-19 | $1,595,291.11 | $104,273.99 | $0.00 |
| 2025-03-20 | $1,643,980.80 | $112,502.49 | $0.00 |
| 2025-03-21 | $1,685,324.49 | $99,208.74 | $0.00 |
| 2025-03-22 | $1,589,856.15 | $93,922.84 | $0.00 |
| 2025-03-23 | $1,537,768.08 | $106,849.47 | $0.00 |
| 2025-03-24 | $1,468,544.74 | $104,367.32 | $0.00 |
| 2025-03-25 | $1,601,407.72 | $118,945.67 | $0.00 |
| 2025-03-26 | $1,562,243.07 | $116,141.01 | $0.00 |
| 2025-03-27 | $1,500,304.32 | $139,153.49 | $0.00 |
| 2025-03-28 | $1,490,815.72 | $123,804.30 | $0.00 |
| 2025-03-29 | $1,511,289.10 | $141,625.42 | $0.00 |
| 2025-03-30 | $1,454,618.99 | $199,882.61 | $0.00 |
| 2025-03-31 | $1,315,767.01 | $177,852.46 | $0.00 |
| 2025-04-01 | $1,346,333.15 | $210,813.07 | $0.00 |
| 2025-04-02 | $1,316,338.08 | $181,581.78 | $0.00 |
| 2025-04-03 | $1,273,447.69 | $182,467.24 | $0.00 |
| 2025-04-04 | $1,313,457.70 | $195,504.94 | $0.00 |
| 2025-04-05 | $1,284,427.61 | $182,873.74 | $0.00 |
| 2025-04-06 | $1,215,190.11 | $178,238.77 | $0.00 |
| 2025-04-07 | $1,020,952.75 | $166,174.12 | $0.00 |
| 2025-04-08 | $1,003,101.33 | $204,374.57 | $0.00 |
| 2025-04-09 | $900,539.39 | $167,793.39 | $0.00 |
| 2025-04-10 | $1,093,536.51 | $224,521.42 | $0.00 |
| 2025-04-11 | $977,894.99 | $169,385.12 | $0.00 |
| 2025-04-12 | $929,919.54 | $195,667.21 | $0.00 |
| 2025-04-13 | $1,032,434.82 | $202,442.50 | $0.00 |
| 2025-04-14 | $971,828.69 | $186,495.59 | $0.00 |
| 2025-04-15 | $929,315.56 | $184,334.42 | $0.00 |
| 2025-04-16 | $902,145.04 | $189,622.29 | $0.00 |
| 2025-04-17 | $858,769.51 | $193,529.84 | $0.00 |
| 2025-04-18 | $856,971.40 | $186,072.12 | $0.00 |
| 2025-04-19 | $838,882.33 | $186,096.78 | $0.00 |
| 2025-04-20 | $857,738.16 | $196,306.42 | $0.00 |
| 2025-04-21 | $846,951.81 | $184,115.19 | $0.00 |
| 2025-04-22 | $863,185.22 | $171,411.02 | $0.00 |
| 2025-04-23 | $934,033.27 | $207,975.60 | $0.00 |
| 2025-04-24 | $961,287.19 | $189,835.33 | $0.00 |
| 2025-04-25 | $944,660.17 | $193,081.07 | $0.00 |
| 2025-04-26 | $950,002.47 | $196,146.88 | $0.00 |
| 2025-04-27 | $930,262.77 | $192,774.09 | $0.00 |
| 2025-04-28 | $934,543.53 | $183,757.34 | $0.00 |
| 2025-04-29 | $936,048.35 | $185,689.07 | $0.00 |
| 2025-04-30 | $960,277.55 | $194,476.51 | $0.00 |
| 2025-05-01 | $1,096,176.00 | $201,102.75 | $0.00 |
| 2025-05-02 | $1,238,269.75 | $205,975.00 | $0.00 |
| 2025-05-03 | $1,390,807.21 | $213,322.36 | $0.00 |
| 2025-05-04 | $1,407,611.84 | $252,417.21 | $0.00 |
| 2025-05-05 | $1,385,048.88 | $242,153.82 | $0.00 |
| 2025-05-06 | $1,624,430.84 | $269,708.84 | $0.00 |
| 2025-05-07 | $1,898,397.48 | $285,611.59 | $0.00 |
| 2025-05-08 | $2,114,916.51 | $267,833.55 | $0.00 |
| 2025-05-09 | $2,706,019.03 | $298,700.86 | $0.01 |
| 2025-05-10 | $2,972,135.79 | $327,278.64 | $0.01 |
| 2025-05-11 | $3,209,829.59 | $444,972.18 | $0.01 |
| 2025-05-12 | $3,151,701.42 | $390,221.17 | $0.01 |
| 2025-05-13 | $3,453,301.40 | $414,776.19 | $0.01 |
| 2025-05-14 | $3,935,750.83 | $582,346.57 | $0.01 |
| 2025-05-15 | $3,802,998.19 | $696,778.60 | $0.01 |
| 2025-05-16 | $3,985,501.50 | $843,306.83 | $0.01 |
| 2025-05-17 | $3,876,261.13 | $818,807.63 | $0.01 |
| 2025-05-18 | $3,639,406.72 | $704,225.61 | $0.01 |
| 2025-05-19 | $3,635,174.94 | $609,829.81 | $0.01 |
| 2025-05-20 | $3,460,623.08 | $823,019.79 | $0.01 |
| 2025-05-21 | $3,797,493.52 | $691,407.16 | $0.01 |
| 2025-05-22 | $4,093,499.59 | $754,891.43 | $0.01 |
| 2025-05-23 | $4,754,145.54 | $858,467.16 | $0.01 |
| 2025-05-24 | $4,476,123.82 | $817,313.56 | $0.01 |
| 2025-05-25 | $4,824,671.58 | $860,051.02 | $0.01 |
| 2025-05-26 | $5,262,928.01 | $748,422.42 | $0.01 |
| 2025-05-27 | $5,794,862.81 | $909,894.43 | $0.01 |
| 2025-05-28 | $6,401,973.56 | $979,062.50 | $0.01 |
| 2025-05-29 | $6,923,522.09 | $856,246.86 | $0.01 |
| 2025-05-30 | $7,138,805.14 | $793,855.11 | $0.01 |
| 2025-05-31 | $7,385,069.96 | $873,880.28 | $0.01 |
| 2025-06-01 | $7,390,260.67 | $778,016.83 | $0.01 |
| 2025-06-02 | $7,176,870.06 | $842,300.98 | $0.01 |
| 2025-06-03 | $8,361,901.32 | $980,313.61 | $0.02 |
| 2025-06-04 | $8,635,636.58 | $816,947.45 | $0.02 |
| 2025-06-05 | $9,477,903.65 | $912,035.77 | $0.02 |
| 2025-06-06 | $9,655,917.50 | $768,722.28 | $0.02 |
| 2025-06-07 | $9,885,387.48 | $554,381.20 | $0.02 |
| 2025-06-08 | $9,626,399.95 | $732,400.44 | $0.02 |
| 2025-06-09 | $6,467,028.35 | $478,219.97 | $0.01 |
| 2025-06-10 | $6,840,771.34 | $580,471.90 | $0.01 |
| 2025-06-11 | $8,147,187.17 | $772,481.02 | $0.02 |
| 2025-06-12 | $8,606,631.33 | $610,232.35 | $0.02 |
| 2025-06-13 | $9,242,741.07 | $870,676.61 | $0.02 |
| 2025-06-14 | $9,284,202.11 | $957,727.27 | $0.02 |
| 2025-06-15 | $9,231,538.37 | $712,271.70 | $0.02 |
| 2025-06-16 | $9,774,011.47 | $686,989.69 | $0.02 |
| 2025-06-17 | $9,663,411.47 | $693,180.23 | $0.02 |
| 2025-06-18 | $8,813,524.12 | $763,571.70 | $0.02 |
| 2025-06-19 | $8,372,046.12 | $1,095,687.53 | $0.02 |
| 2025-06-20 | $9,630,763.16 | $798,051.77 | $0.02 |
| 2025-06-21 | $8,825,745.77 | $970,295.06 | $0.02 |
| 2025-06-22 | $7,858,761.01 | $741,598.90 | $0.02 |
| 2025-06-23 | $6,778,471.42 | $710,447.82 | $0.01 |
| 2025-06-24 | $6,681,497.79 | $883,586.19 | $0.01 |
| 2025-06-25 | $6,285,305.01 | $1,065,400.65 | $0.01 |
| 2025-06-26 | $5,856,719.05 | $534,005.91 | $0.01 |
| 2025-06-27 | $6,179,919.58 | $1,055,456.45 | $0.01 |
| 2025-06-28 | $6,544,929.98 | $2,414,656.23 | $0.01 |
| 2025-06-29 | $6,891,097.88 | $3,214,378.24 | $0.01 |
| 2025-06-30 | $7,168,955.15 | $3,659,710.04 | $0.01 |
| 2025-07-01 | $7,217,187.07 | $3,373,623.71 | $0.01 |
| 2025-07-02 | $7,327,710.76 | $3,165,620.43 | $0.01 |
| 2025-07-03 | $7,392,169.14 | $4,020,661.66 | $0.01 |
| 2025-07-04 | $6,993,498.43 | $3,628,169.79 | $0.01 |
| 2025-07-05 | $7,493,633.22 | $3,668,051.59 | $0.01 |
| 2025-07-06 | $7,602,278.86 | $4,284,426.10 | $0.01 |
| 2025-07-07 | $6,736,012.93 | $2,891,838.83 | $0.01 |
| 2025-07-08 | $7,149,458.61 | $4,407,365.23 | $0.01 |
| 2025-07-09 | $6,983,000.67 | $4,371,616.26 | $0.01 |
| 2025-07-10 | $6,746,125.06 | $4,284,770.47 | $0.01 |
| 2025-07-11 | $5,481,940.10 | $2,025,298.86 | $0.01 |
| 2025-07-12 | $5,629,568.44 | $4,004,735.68 | $0.01 |
| 2025-07-13 | $5,692,817.12 | $3,752,386.10 | $0.01 |
| 2025-07-14 | $5,635,672.06 | $4,605,872.15 | $0.01 |
| 2025-07-15 | $6,027,891.91 | $4,510,031.51 | $0.01 |
| 2025-07-16 | $6,089,449.61 | $4,329,096.71 | $0.01 |
| 2025-07-17 | $6,572,046.95 | $4,532,254.86 | $0.01 |
| 2025-07-18 | $6,303,839.25 | $4,076,425.10 | $0.01 |
| 2025-07-19 | $6,296,882.80 | $4,585,604.17 | $0.01 |
| 2025-07-20 | $6,296,891.15 | $4,593,165.40 | $0.01 |
| 2025-07-21 | $6,181,196.37 | $4,543,233.29 | $0.01 |
| 2025-07-22 | $6,223,400.26 | $4,579,457.79 | $0.01 |
| 2025-07-23 | $6,237,475.04 | $4,571,240.72 | $0.01 |
| 2025-07-24 | $6,220,128.38 | $4,516,188.79 | $0.01 |
| 2025-07-25 | $6,372,190.98 | $4,494,638.78 | $0.01 |
| 2025-07-26 | $6,047,629.54 | $2,817,695.54 | $0.01 |
| 2025-07-27 | $6,213,119.87 | $1,923,980.11 | $0.01 |
| 2025-07-28 | $6,221,038.76 | $1,066,587.58 | $0.01 |
| 2025-07-29 | $6,333,882.13 | $2,439,116.32 | $0.01 |
| 2025-07-30 | $6,304,425.09 | $2,621,865.86 | $0.01 |
| 2025-07-30 | $6,253,833.88 | $1,903,432.64 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
