ROLL ROLL N/A
$0.002744 1.63% (1d)
Market Overview
ROLL current market price is $0.002744 with a 24 hour trading volume of $3,789. The total available supply of ROLL is 567.20M ROLL with a maximum supply of 1.00B ROLL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROLL price is 0.34% down in the last one hour.
The high price of the ROLL is $0.002835 and low price is $0.002678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROLL Rank
(Not Available)
ROLL Price
$0.002744
Market Cap
$0 0%
Fully Diluted Valuation
$1,556.59K
Trading Volume(24h)
$3,789
Circulating Supply
0 ROLL
Total Supply
567.20M ROLL
Max Supply
1.00B ROLL
High(24h)
$0.002835
Low(24h)
$0.002678
All-time High
$0.004331 36.62%
21 Jul 2025
All-time Low
$0.001291 112.62%
07 May 2025
Cryptocurrency ROLL Calculator
Want to convert more cryptocurrencies?
ROLL Price Chart
1h
0.34%
24h
1.63%
7d
13.28%
14d
20.61%
30d
22.01%
60d
86.26%
200d
0%
1y
0%
ROLL Historical Data
Historical data of ROLL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $10,671.80 | $0.00 |
| 2025-04-10 | $0.00 | $10,671.80 | $0.00 |
| 2025-04-11 | $0.00 | $3,685.30 | $0.00 |
| 2025-04-12 | $0.00 | $5,436.92 | $0.00 |
| 2025-04-13 | $0.00 | $5,544.23 | $0.00 |
| 2025-04-14 | $0.00 | $5,714.78 | $0.00 |
| 2025-04-15 | $0.00 | $10,876.66 | $0.00 |
| 2025-04-16 | $0.00 | $1,918.35 | $0.00 |
| 2025-04-17 | $0.00 | $2,430.49 | $0.00 |
| 2025-04-18 | $0.00 | $16,922.50 | $0.00 |
| 2025-04-19 | $0.00 | $16,565.76 | $0.00 |
| 2025-04-20 | $0.00 | $6,176.60 | $0.00 |
| 2025-04-21 | $0.00 | $1,607.54 | $0.00 |
| 2025-04-22 | $0.00 | $6,902.18 | $0.00 |
| 2025-04-23 | $0.00 | $5,833.70 | $0.00 |
| 2025-04-24 | $0.00 | $32,417.70 | $0.00 |
| 2025-04-25 | $0.00 | $7,835.82 | $0.00 |
| 2025-04-26 | $0.00 | $26,645.24 | $0.00 |
| 2025-04-27 | $0.00 | $5,776.12 | $0.00 |
| 2025-04-28 | $0.00 | $3,440.99 | $0.00 |
| 2025-04-29 | $0.00 | $3,102.09 | $0.00 |
| 2025-04-30 | $0.00 | $8,604.30 | $0.00 |
| 2025-05-01 | $0.00 | $3,858.10 | $0.00 |
| 2025-05-02 | $0.00 | $1,483.16 | $0.00 |
| 2025-05-03 | $0.00 | $9,220.21 | $0.00 |
| 2025-05-04 | $0.00 | $4,278.44 | $0.00 |
| 2025-05-05 | $0.00 | $2,043.67 | $0.00 |
| 2025-05-06 | $0.00 | $2,546.05 | $0.00 |
| 2025-05-07 | $0.00 | $4,574.89 | $0.00 |
| 2025-05-08 | $0.00 | $2,250.51 | $0.00 |
| 2025-05-09 | $0.00 | $4,389.58 | $0.00 |
| 2025-05-10 | $0.00 | $1,529.45 | $0.00 |
| 2025-05-11 | $0.00 | $2,607.49 | $0.00 |
| 2025-05-12 | $0.00 | $11,991.24 | $0.00 |
| 2025-05-13 | $0.00 | $59,015.63 | $0.00 |
| 2025-05-14 | $0.00 | $18,745.49 | $0.00 |
| 2025-05-15 | $0.00 | $4,790.41 | $0.00 |
| 2025-05-16 | $0.00 | $5,768.09 | $0.00 |
| 2025-05-17 | $0.00 | $1,012.17 | $0.00 |
| 2025-05-18 | $0.00 | $3,153.82 | $0.00 |
| 2025-05-19 | $0.00 | $2,344.34 | $0.00 |
| 2025-05-20 | $0.00 | $8,717.24 | $0.00 |
| 2025-05-21 | $0.00 | $2,863.97 | $0.00 |
| 2025-05-22 | $0.00 | $3,304.27 | $0.00 |
| 2025-05-23 | $0.00 | $6,410.53 | $0.00 |
| 2025-05-24 | $0.00 | $2,247.14 | $0.00 |
| 2025-05-25 | $0.00 | $10,525.09 | $0.00 |
| 2025-05-26 | $0.00 | $8,281.87 | $0.00 |
| 2025-05-27 | $0.00 | $20,394.20 | $0.00 |
| 2025-05-28 | $0.00 | $1,127.52 | $0.00 |
| 2025-05-29 | $0.00 | $5,225.14 | $0.00 |
| 2025-05-30 | $0.00 | $13,272.27 | $0.00 |
| 2025-05-31 | $0.00 | $24,064.43 | $0.00 |
| 2025-06-01 | $0.00 | $3,902.38 | $0.00 |
| 2025-06-02 | $0.00 | $3,684.46 | $0.00 |
| 2025-06-03 | $0.00 | $15,181.68 | $0.00 |
| 2025-06-04 | $0.00 | $8,735.21 | $0.00 |
| 2025-06-05 | $0.00 | $18,713.27 | $0.00 |
| 2025-06-06 | $0.00 | $21,841.64 | $0.00 |
| 2025-06-07 | $0.00 | $41,046.55 | $0.00 |
| 2025-06-08 | $0.00 | $87,164.24 | $0.00 |
| 2025-06-09 | $0.00 | $79,553.99 | $0.00 |
| 2025-06-10 | $0.00 | $136,807.58 | $0.00 |
| 2025-06-11 | $0.00 | $56,752.15 | $0.00 |
| 2025-06-12 | $0.00 | $20,074.39 | $0.00 |
| 2025-06-13 | $0.00 | $55,998.08 | $0.00 |
| 2025-06-14 | $0.00 | $34,953.46 | $0.00 |
| 2025-06-15 | $0.00 | $15,774.82 | $0.00 |
| 2025-06-16 | $0.00 | $5,770.09 | $0.00 |
| 2025-06-17 | $0.00 | $9,083.74 | $0.00 |
| 2025-06-18 | $0.00 | $8,462.71 | $0.00 |
| 2025-06-19 | $0.00 | $5,825.94 | $0.00 |
| 2025-06-20 | $0.00 | $2,529.52 | $0.00 |
| 2025-06-21 | $0.00 | $11,512.53 | $0.00 |
| 2025-06-22 | $0.00 | $17,161.75 | $0.00 |
| 2025-06-23 | $0.00 | $21,393.61 | $0.00 |
| 2025-06-24 | $0.00 | $12,375.32 | $0.00 |
| 2025-06-25 | $0.00 | $10,207.06 | $0.00 |
| 2025-06-26 | $0.00 | $29,901.78 | $0.00 |
| 2025-06-27 | $0.00 | $4,896.86 | $0.00 |
| 2025-06-27 | $0.00 | $6,837.05 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
