Rings scUSD SCUSD #3127
$0.999 0.02% (1d)
Market Overview
Rings scUSD current market price is $0.999 with a 24 hour trading volume of $2,841.83K. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank 3127 in the cryptocurrency market with a marketcap of $1,914.00K. The SCUSD price is 0.02% up in the last one hour.
The high price of the Rings scUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scUSD Rank
3127
Rings scUSD Price
$0.999
Market Cap
$1,914.00K 0.02%
Fully Diluted Valuation
$1,914.00K
Trading Volume(24h)
$2,841.83K
Circulating Supply
1,916.84K SCUSD
Total Supply
1,916.84K SCUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.02 1.86%
13 Jan 2025
All-time Low
$0.944 5.72%
31 Jan 2025
Cryptocurrency Rings scUSD Calculator
Want to convert more cryptocurrencies?
Rings scUSD Price Chart
1h
0.02%
24h
0.02%
7d
0.06%
14d
0.06%
30d
0.05%
60d
0.1%
200d
0.23%
1y
0%
Rings scUSD Historical Data
Historical data of Rings scUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-10 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-11 | $0.00 | $362,453.51 | $1.00 |
| 2025-01-12 | $0.00 | $566,362.05 | $1.00 |
| 2025-01-13 | $0.00 | $186,207.44 | $1.00 |
| 2025-01-14 | $1,914,872.00 | $655,295.39 | $1.00 |
| 2025-01-15 | $1,915,178.49 | $608,440.44 | $1.00 |
| 2025-01-16 | $1,917,334.34 | $499,523.81 | $1.00 |
| 2025-01-17 | $1,917,171.34 | $768,524.81 | $1.00 |
| 2025-01-18 | $1,915,516.86 | $907,307.79 | $1.00 |
| 2025-01-19 | $1,915,297.89 | $586,926.35 | $1.00 |
| 2025-01-20 | $1,926,643.42 | $837,457.31 | $1.01 |
| 2025-01-21 | $1,915,038.01 | $704,155.88 | $1.00 |
| 2025-01-22 | $1,915,198.33 | $609,669.00 | $1.00 |
| 2025-01-23 | $1,915,639.06 | $545,161.41 | $1.00 |
| 2025-01-24 | $1,915,469.27 | $845,264.91 | $1.00 |
| 2025-01-25 | $1,915,995.14 | $489,436.89 | $1.00 |
| 2025-01-26 | $1,915,033.39 | $875,632.36 | $1.00 |
| 2025-01-27 | $1,915,205.16 | $698,180.63 | $1.00 |
| 2025-01-28 | $1,917,906.79 | $591,543.75 | $1.00 |
| 2025-01-29 | $1,916,806.14 | $604,948.75 | $1.00 |
| 2025-01-30 | $1,916,050.28 | $556,519.64 | $1.00 |
| 2025-01-31 | $1,915,789.38 | $506,028.46 | $1.00 |
| 2025-02-01 | $1,916,670.88 | $406,907.88 | $1.00 |
| 2025-02-02 | $1,922,179.38 | $842,756.41 | $1.00 |
| 2025-02-03 | $1,916,946.25 | $456,054.75 | $1.00 |
| 2025-02-04 | $1,914,765.17 | $596,546.35 | $1.00 |
| 2025-02-05 | $1,917,811.33 | $111,841.40 | $1.00 |
| 2025-02-06 | $1,914,544.98 | $754,605.89 | $1.00 |
| 2025-02-07 | $1,914,823.21 | $877,366.74 | $1.00 |
| 2025-02-08 | $1,912,935.72 | $737,768.99 | $1.00 |
| 2025-02-09 | $1,915,598.81 | $396,417.46 | $1.00 |
| 2025-02-10 | $1,917,573.12 | $411,941.30 | $1.00 |
| 2025-02-11 | $1,915,301.97 | $690,365.59 | $1.00 |
| 2025-02-12 | $1,915,199.32 | $1,021,794.27 | $1.00 |
| 2025-02-13 | $1,915,511.86 | $2,073,495.10 | $1.00 |
| 2025-02-14 | $1,915,480.62 | $2,886,607.80 | $1.00 |
| 2025-02-15 | $1,915,206.14 | $2,084,304.91 | $1.00 |
| 2025-02-16 | $1,914,782.25 | $1,263,616.11 | $1.00 |
| 2025-02-17 | $1,915,322.69 | $1,325,875.83 | $1.00 |
| 2025-02-18 | $1,915,949.44 | $2,033,007.92 | $1.00 |
| 2025-02-19 | $1,915,600.40 | $6,981,619.61 | $1.00 |
| 2025-02-20 | $1,916,507.49 | $7,696,504.54 | $1.00 |
| 2025-02-21 | $1,916,464.92 | $13,802,438.56 | $1.00 |
| 2025-02-22 | $1,917,185.35 | $9,095,940.78 | $1.00 |
| 2025-02-23 | $1,916,328.77 | $5,194,939.88 | $1.00 |
| 2025-02-24 | $1,917,369.61 | $5,269,258.34 | $1.00 |
| 2025-02-25 | $1,914,111.08 | $5,508,322.72 | $1.00 |
| 2025-02-26 | $1,913,714.27 | $31,202,993.66 | $1.00 |
| 2025-02-27 | $1,911,388.68 | $10,201,187.89 | $1.00 |
| 2025-02-28 | $1,912,089.31 | $4,035,019.51 | $1.00 |
| 2025-03-01 | $1,911,537.99 | $7,475,569.54 | $1.00 |
| 2025-03-02 | $1,912,743.27 | $2,354,652.94 | $1.00 |
| 2025-03-03 | $1,912,015.09 | $6,513,622.29 | $1.00 |
| 2025-03-04 | $1,913,381.95 | $23,217,910.77 | $1.00 |
| 2025-03-05 | $1,914,515.23 | $8,761,312.57 | $1.00 |
| 2025-03-06 | $1,913,069.83 | $7,019,568.85 | $1.00 |
| 2025-03-07 | $1,915,733.93 | $6,845,583.16 | $1.00 |
| 2025-03-08 | $1,918,871.58 | $5,957,977.76 | $1.00 |
| 2025-03-09 | $1,917,469.87 | $2,388,063.63 | $1.00 |
| 2025-03-10 | $1,917,513.53 | $2,186,756.36 | $1.00 |
| 2025-03-11 | $1,916,762.55 | $3,189,127.24 | $1.00 |
| 2025-03-12 | $1,918,573.88 | $4,221,332.88 | $1.00 |
| 2025-03-13 | $1,915,980.10 | $5,963,328.59 | $1.00 |
| 2025-03-14 | $1,913,728.47 | $13,312,557.01 | $1.00 |
| 2025-03-15 | $1,914,842.81 | $8,662,275.22 | $1.00 |
| 2025-03-16 | $1,915,456.22 | $7,265,976.81 | $1.00 |
| 2025-03-17 | $1,914,789.56 | $6,947,029.43 | $1.00 |
| 2025-03-18 | $1,916,344.14 | $8,467,922.45 | $1.00 |
| 2025-03-19 | $1,916,304.57 | $8,950,353.93 | $1.00 |
| 2025-03-20 | $1,916,493.17 | $9,743,409.71 | $1.00 |
| 2025-03-21 | $1,916,278.33 | $11,134,796.43 | $1.00 |
| 2025-03-22 | $1,915,768.32 | $5,886,369.98 | $1.00 |
| 2025-03-23 | $1,915,631.26 | $4,313,276.04 | $1.00 |
| 2025-03-24 | $1,919,526.42 | $4,678,726.58 | $1.00 |
| 2025-03-25 | $1,916,482.95 | $9,327,654.26 | $1.00 |
| 2025-03-26 | $1,916,123.34 | $6,528,542.22 | $1.00 |
| 2025-03-27 | $1,916,084.05 | $7,096,347.44 | $1.00 |
| 2025-03-28 | $1,916,005.46 | $8,404,651.83 | $1.00 |
| 2025-03-29 | $1,915,649.25 | $10,056,826.02 | $1.00 |
| 2025-03-30 | $1,916,374.33 | $9,422,956.28 | $1.00 |
| 2025-03-31 | $1,914,960.97 | $7,499,867.17 | $1.00 |
| 2025-04-01 | $1,914,210.07 | $8,163,903.50 | $1.00 |
| 2025-04-02 | $1,914,051.84 | $8,780,484.49 | $1.00 |
| 2025-04-03 | $1,913,402.71 | $13,993,963.42 | $1.00 |
| 2025-04-04 | $1,913,874.10 | $10,478,206.67 | $1.00 |
| 2025-04-05 | $1,914,872.22 | $15,463,841.23 | $1.00 |
| 2025-04-06 | $1,914,208.07 | $5,603,674.97 | $1.00 |
| 2025-04-07 | $1,912,592.43 | $12,608,314.11 | $1.00 |
| 2025-04-08 | $1,914,245.60 | $24,584,219.95 | $1.00 |
| 2025-04-09 | $1,913,912.15 | $11,898,337.94 | $1.00 |
| 2025-04-10 | $1,914,587.41 | $22,653,317.76 | $1.00 |
| 2025-04-11 | $1,914,251.47 | $20,563,623.65 | $1.00 |
| 2025-04-12 | $1,913,242.27 | $28,267,099.61 | $1.00 |
| 2025-04-13 | $1,914,267.73 | $31,506,015.75 | $1.00 |
| 2025-04-14 | $1,915,152.39 | $25,262,814.07 | $1.00 |
| 2025-04-15 | $1,914,270.35 | $14,734,550.68 | $1.00 |
| 2025-04-16 | $1,913,334.64 | $6,303,481.72 | $1.00 |
| 2025-04-17 | $1,913,567.63 | $12,349,887.98 | $1.00 |
| 2025-04-18 | $1,913,764.24 | $12,824,859.41 | $1.00 |
| 2025-04-19 | $1,914,901.37 | $11,834,130.16 | $1.00 |
| 2025-04-20 | $1,914,511.40 | $6,149,637.46 | $1.00 |
| 2025-04-21 | $1,914,251.25 | $4,125,987.12 | $1.00 |
| 2025-04-22 | $1,914,319.87 | $7,764,973.66 | $1.00 |
| 2025-04-23 | $1,914,270.17 | $9,690,326.22 | $1.00 |
| 2025-04-24 | $1,914,292.94 | $7,766,393.46 | $1.00 |
| 2025-04-25 | $1,913,759.18 | $8,034,340.86 | $1.00 |
| 2025-04-26 | $1,913,381.90 | $6,205,945.32 | $1.00 |
| 2025-04-27 | $1,914,852.95 | $14,920,907.94 | $1.00 |
| 2025-04-28 | $1,914,523.54 | $6,671,369.49 | $1.00 |
| 2025-04-29 | $1,914,441.81 | $7,989,213.84 | $1.00 |
| 2025-04-30 | $1,914,618.00 | $9,557,559.01 | $1.00 |
| 2025-05-01 | $1,914,611.20 | $9,263,516.91 | $1.00 |
| 2025-05-02 | $1,914,560.83 | $11,784,790.07 | $1.00 |
| 2025-05-03 | $1,914,330.07 | $11,286,958.91 | $1.00 |
| 2025-05-04 | $1,914,490.98 | $6,438,039.69 | $1.00 |
| 2025-05-05 | $1,914,993.98 | $7,642,307.60 | $1.00 |
| 2025-05-06 | $1,914,650.24 | $4,663,931.72 | $1.00 |
| 2025-05-07 | $1,914,658.69 | $5,720,806.69 | $1.00 |
| 2025-05-08 | $1,914,092.36 | $6,874,877.90 | $1.00 |
| 2025-05-09 | $1,914,042.58 | $6,363,025.52 | $1.00 |
| 2025-05-10 | $1,913,938.97 | $9,303,932.00 | $1.00 |
| 2025-05-11 | $1,914,361.03 | $6,636,306.52 | $1.00 |
| 2025-05-12 | $1,915,113.64 | $7,806,214.61 | $1.00 |
| 2025-05-13 | $1,915,263.17 | $7,161,179.84 | $1.00 |
| 2025-05-14 | $1,915,714.51 | $8,433,368.14 | $1.00 |
| 2025-05-15 | $1,916,530.48 | $4,455,035.25 | $1.00 |
| 2025-05-16 | $1,914,941.08 | $10,715,557.93 | $1.00 |
| 2025-05-17 | $1,915,565.85 | $6,151,794.20 | $1.00 |
| 2025-05-18 | $1,914,922.18 | $6,451,626.63 | $1.00 |
| 2025-05-19 | $1,915,131.59 | $8,741,860.13 | $1.00 |
| 2025-05-20 | $1,915,271.30 | $9,588,080.93 | $1.00 |
| 2025-05-21 | $1,915,700.75 | $10,295,729.35 | $1.00 |
| 2025-05-22 | $1,914,939.11 | $6,332,662.01 | $1.00 |
| 2025-05-23 | $1,914,728.43 | $3,899,339.70 | $1.00 |
| 2025-05-24 | $1,915,116.49 | $7,304,904.58 | $1.00 |
| 2025-05-25 | $1,915,713.95 | $2,001,109.76 | $1.00 |
| 2025-05-26 | $1,914,983.76 | $2,477,885.03 | $1.00 |
| 2025-05-27 | $1,914,462.47 | $3,425,522.14 | $1.00 |
| 2025-05-28 | $1,913,911.74 | $3,655,626.49 | $1.00 |
| 2025-05-29 | $1,914,254.09 | $2,690,112.08 | $1.00 |
| 2025-05-30 | $1,912,937.36 | $7,423,001.14 | $1.00 |
| 2025-05-31 | $1,914,625.12 | $5,488,411.53 | $1.00 |
| 2025-06-01 | $1,914,949.42 | $2,874,634.57 | $1.00 |
| 2025-06-02 | $1,915,482.66 | $1,490,848.26 | $1.00 |
| 2025-06-03 | $1,915,906.42 | $3,015,747.01 | $1.00 |
| 2025-06-04 | $1,913,763.55 | $4,253,959.05 | $1.00 |
| 2025-06-05 | $1,913,816.26 | $2,332,324.46 | $1.00 |
| 2025-06-06 | $1,912,656.45 | $2,597,798.70 | $1.00 |
| 2025-06-07 | $1,913,942.39 | $3,352,859.14 | $1.00 |
| 2025-06-08 | $1,913,699.83 | $745,720.96 | $1.00 |
| 2025-06-09 | $1,912,930.68 | $780,936.52 | $1.00 |
| 2025-06-10 | $1,913,103.69 | $1,433,185.93 | $1.00 |
| 2025-06-11 | $1,913,257.27 | $3,001,535.69 | $1.00 |
| 2025-06-12 | $1,912,964.91 | $4,416,917.29 | $1.00 |
| 2025-06-13 | $1,913,069.05 | $3,375,925.74 | $1.00 |
| 2025-06-14 | $1,913,049.14 | $3,156,213.06 | $1.00 |
| 2025-06-15 | $1,912,902.62 | $1,697,334.38 | $1.00 |
| 2025-06-16 | $1,912,972.77 | $718,368.49 | $1.00 |
| 2025-06-17 | $1,913,068.86 | $997,247.42 | $1.00 |
| 2025-06-18 | $1,913,448.02 | $1,264,965.45 | $1.00 |
| 2025-06-19 | $1,913,480.00 | $1,873,615.17 | $1.00 |
| 2025-06-20 | $1,914,770.40 | $4,141,133.37 | $1.00 |
| 2025-06-21 | $1,914,338.66 | $3,733,718.41 | $1.00 |
| 2025-06-22 | $1,913,953.80 | $2,193,071.34 | $1.00 |
| 2025-06-23 | $1,913,656.28 | $1,628,405.49 | $1.00 |
| 2025-06-24 | $1,914,835.18 | $2,098,473.60 | $1.00 |
| 2025-06-25 | $1,915,322.94 | $3,200,045.40 | $1.00 |
| 2025-06-26 | $1,915,305.52 | $2,561,646.98 | $1.00 |
| 2025-06-27 | $1,914,476.41 | $5,447,747.66 | $1.00 |
| 2025-06-28 | $1,915,123.10 | $1,491,550.85 | $1.00 |
| 2025-06-29 | $1,915,115.14 | $463,992.98 | $1.00 |
| 2025-06-30 | $1,915,751.87 | $947,408.50 | $1.00 |
| 2025-07-01 | $1,915,322.01 | $1,240,052.49 | $1.00 |
| 2025-07-02 | $1,914,141.23 | $1,688,581.83 | $1.00 |
| 2025-07-03 | $1,914,903.49 | $1,524,961.35 | $1.00 |
| 2025-07-04 | $1,914,559.37 | $1,382,261.04 | $1.00 |
| 2025-07-04 | $1,913,425.37 | $1,716,467.87 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
