REVV REVV #3299
$0.001521 3.98% (1d)
Market Overview
REVV current market price is $0.001521 with a 24 hour trading volume of $68,566. The total available supply of REVV is 3.00B REVV with a maximum supply of 3.00B REVV. It has secured Rank 3299 in the cryptocurrency market with a marketcap of $1,696.50K. The REVV price is 0.28% down in the last one hour.
The high price of the REVV is $0.001585 and low price is $0.001494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REVV Rank
3299
REVV Price
$0.001521
Market Cap
$1,696.50K 3.55%
Fully Diluted Valuation
$4,584.20K
Trading Volume(24h)
$68,566
Circulating Supply
1.11B REVV
Total Supply
3.00B REVV
Max Supply
3.00B REVV
High(24h)
$0.001585
Low(24h)
$0.001494
All-time High
$0.632 99.76%
31 Mar 2021
All-time Low
$0.00093047 65.03%
05 Jul 2025
Cryptocurrency REVV Calculator
Want to convert more cryptocurrencies?
REVV Price Chart
1h
0.28%
24h
3.98%
7d
13.57%
14d
15.53%
30d
54.29%
60d
23.23%
200d
59.86%
1y
76.44%
REVV Historical Data
Historical data of REVV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $5,789,716.38 | $1,131,454.91 | $0.01 |
| 2024-08-02 | $5,598,549.32 | $1,202,336.82 | $0.01 |
| 2024-08-03 | $5,275,925.72 | $1,174,912.25 | $0.01 |
| 2024-08-04 | $5,098,114.59 | $1,288,728.83 | $0.01 |
| 2024-08-05 | $4,921,333.74 | $887,081.02 | $0.01 |
| 2024-08-06 | $4,313,703.07 | $1,678,453.02 | $0.00 |
| 2024-08-07 | $4,518,816.93 | $1,412,875.98 | $0.01 |
| 2024-08-08 | $4,354,258.90 | $1,076,273.89 | $0.00 |
| 2024-08-09 | $4,972,981.62 | $1,216,897.17 | $0.01 |
| 2024-08-10 | $5,012,293.00 | $1,068,066.02 | $0.01 |
| 2024-08-11 | $5,125,656.30 | $858,800.24 | $0.01 |
| 2024-08-12 | $4,861,405.24 | $1,008,731.62 | $0.01 |
| 2024-08-13 | $4,895,991.94 | $1,296,230.94 | $0.01 |
| 2024-08-14 | $4,907,499.56 | $1,182,752.84 | $0.01 |
| 2024-08-15 | $4,851,444.71 | $1,015,959.74 | $0.01 |
| 2024-08-16 | $4,753,697.15 | $1,038,765.93 | $0.01 |
| 2024-08-17 | $5,003,395.59 | $919,908.57 | $0.01 |
| 2024-08-18 | $4,960,145.86 | $822,996.86 | $0.01 |
| 2024-08-19 | $4,889,308.91 | $835,929.94 | $0.01 |
| 2024-08-20 | $5,033,729.22 | $855,155.61 | $0.01 |
| 2024-08-21 | $5,042,014.87 | $832,253.09 | $0.01 |
| 2024-08-22 | $5,088,045.72 | $859,374.47 | $0.01 |
| 2024-08-23 | $5,362,878.79 | $902,777.67 | $0.01 |
| 2024-08-24 | $5,680,667.36 | $1,031,657.07 | $0.01 |
| 2024-08-25 | $5,632,315.87 | $916,822.93 | $0.01 |
| 2024-08-26 | $5,576,537.39 | $862,544.69 | $0.01 |
| 2024-08-27 | $5,194,451.69 | $891,731.01 | $0.01 |
| 2024-08-28 | $4,947,325.72 | $936,266.97 | $0.01 |
| 2024-08-29 | $4,759,285.58 | $1,041,332.94 | $0.01 |
| 2024-08-30 | $4,925,286.53 | $1,021,448.91 | $0.01 |
| 2024-08-31 | $4,681,595.90 | $920,632.70 | $0.01 |
| 2024-09-01 | $4,750,019.53 | $697,090.77 | $0.01 |
| 2024-09-02 | $4,710,342.46 | $757,398.30 | $0.01 |
| 2024-09-03 | $4,796,677.05 | $849,980.07 | $0.01 |
| 2024-09-04 | $4,812,337.27 | $842,997.55 | $0.01 |
| 2024-09-05 | $4,837,742.66 | $886,682.56 | $0.01 |
| 2024-09-06 | $4,750,613.65 | $817,409.17 | $0.01 |
| 2024-09-07 | $3,857,628.88 | $1,232,340.58 | $0.00 |
| 2024-09-08 | $4,229,535.31 | $1,220,406.69 | $0.00 |
| 2024-09-09 | $4,218,243.98 | $943,398.85 | $0.00 |
| 2024-09-10 | $4,121,509.21 | $849,415.53 | $0.00 |
| 2024-09-11 | $4,091,584.18 | $863,180.51 | $0.00 |
| 2024-09-12 | $3,820,349.53 | $898,656.61 | $0.00 |
| 2024-09-13 | $3,776,442.46 | $1,022,384.35 | $0.00 |
| 2024-09-14 | $3,790,828.06 | $737,638.15 | $0.00 |
| 2024-09-15 | $3,762,720.54 | $779,858.44 | $0.00 |
| 2024-09-16 | $3,916,971.55 | $481,494.47 | $0.00 |
| 2024-09-17 | $3,838,381.98 | $761,771.86 | $0.00 |
| 2024-09-18 | $3,952,154.94 | $750,290.50 | $0.00 |
| 2024-09-19 | $3,945,831.07 | $946,922.72 | $0.00 |
| 2024-09-20 | $4,272,713.63 | $1,176,899.49 | $0.00 |
| 2024-09-21 | $4,047,297.19 | $989,483.95 | $0.00 |
| 2024-09-22 | $4,066,863.47 | $814,793.61 | $0.00 |
| 2024-09-23 | $3,998,051.96 | $800,140.00 | $0.00 |
| 2024-09-24 | $4,130,712.76 | $1,010,555.28 | $0.00 |
| 2024-09-25 | $4,150,232.09 | $918,029.42 | $0.00 |
| 2024-09-26 | $4,200,438.41 | $1,068,348.54 | $0.00 |
| 2024-09-27 | $4,333,218.32 | $906,294.79 | $0.00 |
| 2024-09-28 | $4,624,513.24 | $1,071,449.73 | $0.01 |
| 2024-09-29 | $4,547,968.70 | $919,965.02 | $0.01 |
| 2024-09-30 | $4,470,344.41 | $685,213.08 | $0.00 |
| 2024-10-01 | $4,334,450.48 | $775,911.00 | $0.00 |
| 2024-10-02 | $4,330,712.99 | $869,809.74 | $0.00 |
| 2024-10-03 | $4,435,317.13 | $1,021,304.71 | $0.00 |
| 2024-10-04 | $4,174,654.87 | $974,645.75 | $0.00 |
| 2024-10-05 | $4,259,144.11 | $849,226.20 | $0.00 |
| 2024-10-06 | $4,315,573.78 | $733,251.20 | $0.00 |
| 2024-10-07 | $4,323,063.75 | $686,286.91 | $0.00 |
| 2024-10-08 | $4,380,369.85 | $737,653.95 | $0.00 |
| 2024-10-09 | $4,314,947.12 | $771,206.13 | $0.00 |
| 2024-10-10 | $4,504,515.90 | $799,774.90 | $0.01 |
| 2024-10-11 | $4,017,735.45 | $713,323.91 | $0.00 |
| 2024-10-12 | $3,767,793.88 | $469,706.68 | $0.00 |
| 2024-10-13 | $3,746,539.06 | $397,930.19 | $0.00 |
| 2024-10-14 | $3,683,916.67 | $440,631.17 | $0.00 |
| 2024-10-15 | $3,664,540.23 | $611,626.41 | $0.00 |
| 2024-10-16 | $3,560,014.10 | $656,943.94 | $0.00 |
| 2024-10-17 | $3,808,474.74 | $663,000.02 | $0.00 |
| 2024-10-18 | $3,622,372.88 | $619,219.65 | $0.00 |
| 2024-10-19 | $3,674,819.44 | $570,441.91 | $0.00 |
| 2024-10-20 | $3,601,586.49 | $519,162.07 | $0.00 |
| 2024-10-21 | $3,644,860.22 | $561,229.25 | $0.00 |
| 2024-10-22 | $3,580,434.91 | $662,739.62 | $0.00 |
| 2024-10-23 | $3,516,228.49 | $603,428.57 | $0.00 |
| 2024-10-24 | $3,351,914.21 | $596,490.49 | $0.00 |
| 2024-10-25 | $3,328,732.87 | $464,994.89 | $0.00 |
| 2024-10-26 | $3,204,626.51 | $606,540.29 | $0.00 |
| 2024-10-27 | $3,288,023.56 | $660,805.94 | $0.00 |
| 2024-10-28 | $3,201,023.28 | $500,079.75 | $0.00 |
| 2024-10-29 | $3,249,235.42 | $611,701.47 | $0.00 |
| 2024-10-30 | $3,221,593.05 | $680,644.67 | $0.00 |
| 2024-10-31 | $3,264,915.14 | $657,703.19 | $0.00 |
| 2024-11-01 | $3,167,171.47 | $556,358.66 | $0.00 |
| 2024-11-02 | $3,156,474.19 | $602,988.74 | $0.00 |
| 2024-11-03 | $3,135,472.73 | $522,859.84 | $0.00 |
| 2024-11-04 | $3,339,572.23 | $420,756.86 | $0.00 |
| 2024-11-05 | $3,109,627.90 | $609,813.77 | $0.00 |
| 2024-11-06 | $3,309,405.37 | $479,597.12 | $0.00 |
| 2024-11-07 | $3,540,699.39 | $708,282.89 | $0.00 |
| 2024-11-08 | $3,490,273.30 | $588,342.66 | $0.00 |
| 2024-11-09 | $3,446,697.56 | $707,459.16 | $0.00 |
| 2024-11-10 | $3,605,412.39 | $534,504.74 | $0.00 |
| 2024-11-11 | $3,520,964.56 | $656,122.46 | $0.00 |
| 2024-11-12 | $3,679,610.11 | $894,249.59 | $0.00 |
| 2024-11-13 | $3,453,876.16 | $1,002,623.57 | $0.00 |
| 2024-11-14 | $3,284,775.77 | $988,731.51 | $0.00 |
| 2024-11-15 | $3,394,010.06 | $1,065,894.50 | $0.00 |
| 2024-11-16 | $3,349,230.55 | $801,443.29 | $0.00 |
| 2024-11-17 | $3,536,449.73 | $594,236.52 | $0.00 |
| 2024-11-18 | $3,349,299.70 | $739,113.57 | $0.00 |
| 2024-11-19 | $3,430,401.16 | $658,184.11 | $0.00 |
| 2024-11-20 | $3,270,493.45 | $706,931.11 | $0.00 |
| 2024-11-21 | $3,206,571.10 | $713,050.23 | $0.00 |
| 2024-11-22 | $3,220,179.81 | $687,972.23 | $0.00 |
| 2024-11-23 | $3,249,963.97 | $699,070.74 | $0.00 |
| 2024-11-24 | $3,396,191.37 | $804,480.50 | $0.00 |
| 2024-11-25 | $3,854,169.86 | $834,973.67 | $0.00 |
| 2024-11-26 | $3,540,467.95 | $782,094.71 | $0.00 |
| 2024-11-27 | $3,480,395.13 | $746,648.64 | $0.00 |
| 2024-11-28 | $3,902,312.56 | $643,183.64 | $0.00 |
| 2024-11-29 | $3,792,617.88 | $592,214.07 | $0.00 |
| 2024-11-30 | $3,795,547.10 | $535,708.34 | $0.00 |
| 2024-12-01 | $3,997,147.50 | $539,569.46 | $0.00 |
| 2024-12-02 | $4,024,121.47 | $560,280.00 | $0.00 |
| 2024-12-03 | $3,898,096.63 | $921,119.24 | $0.00 |
| 2024-12-04 | $4,458,027.56 | $1,101,128.51 | $0.00 |
| 2024-12-05 | $4,586,596.94 | $1,032,612.98 | $0.01 |
| 2024-12-06 | $4,703,983.72 | $1,030,194.46 | $0.01 |
| 2024-12-07 | $5,084,109.28 | $1,130,345.92 | $0.01 |
| 2024-12-08 | $5,019,528.10 | $649,502.76 | $0.01 |
| 2024-12-09 | $4,941,498.22 | $736,993.63 | $0.01 |
| 2024-12-10 | $4,754,138.53 | $1,015,497.20 | $0.01 |
| 2024-12-11 | $4,631,539.80 | $966,150.36 | $0.01 |
| 2024-12-12 | $4,775,209.43 | $770,036.42 | $0.01 |
| 2024-12-13 | $4,912,790.24 | $877,701.55 | $0.01 |
| 2024-12-14 | $4,977,123.26 | $775,532.54 | $0.01 |
| 2024-12-15 | $4,969,629.48 | $707,087.00 | $0.01 |
| 2024-12-16 | $4,973,951.74 | $621,625.45 | $0.01 |
| 2024-12-17 | $5,064,033.04 | $617,983.32 | $0.01 |
| 2024-12-18 | $4,638,299.48 | $627,606.25 | $0.01 |
| 2024-12-19 | $4,411,173.57 | $773,370.57 | $0.00 |
| 2024-12-20 | $4,132,713.69 | $772,975.39 | $0.00 |
| 2024-12-21 | $4,187,462.80 | $954,185.36 | $0.00 |
| 2024-12-22 | $4,020,147.32 | $732,567.16 | $0.00 |
| 2024-12-23 | $3,709,163.93 | $482,667.53 | $0.00 |
| 2024-12-24 | $3,970,431.83 | $641,158.87 | $0.00 |
| 2024-12-25 | $4,106,556.16 | $458,729.92 | $0.00 |
| 2024-12-26 | $4,055,416.59 | $560,653.70 | $0.00 |
| 2024-12-27 | $3,852,204.38 | $569,557.32 | $0.00 |
| 2024-12-28 | $3,950,032.06 | $536,586.63 | $0.00 |
| 2024-12-29 | $3,959,638.36 | $506,036.31 | $0.00 |
| 2024-12-30 | $3,877,446.75 | $479,668.14 | $0.00 |
| 2024-12-31 | $3,901,847.74 | $261,975.13 | $0.00 |
| 2025-01-01 | $3,849,421.61 | $496,838.93 | $0.00 |
| 2025-01-02 | $3,897,417.34 | $285,162.06 | $0.00 |
| 2025-01-03 | $4,012,756.23 | $416,336.47 | $0.00 |
| 2025-01-04 | $3,982,189.93 | $532,380.97 | $0.00 |
| 2025-01-05 | $4,058,356.47 | $571,534.68 | $0.00 |
| 2025-01-06 | $3,935,856.12 | $468,286.15 | $0.00 |
| 2025-01-07 | $4,225,726.05 | $428,130.66 | $0.00 |
| 2025-01-08 | $3,753,089.72 | $562,725.74 | $0.00 |
| 2025-01-09 | $3,685,597.73 | $630,320.41 | $0.00 |
| 2025-01-10 | $3,447,436.47 | $564,122.28 | $0.00 |
| 2025-01-11 | $3,424,952.60 | $543,541.02 | $0.00 |
| 2025-01-12 | $3,427,951.04 | $386,091.63 | $0.00 |
| 2025-01-13 | $3,419,700.89 | $324,030.68 | $0.00 |
| 2025-01-14 | $3,251,166.44 | $508,932.15 | $0.00 |
| 2025-01-15 | $3,293,623.06 | $449,799.03 | $0.00 |
| 2025-01-16 | $3,416,274.91 | $524,405.90 | $0.00 |
| 2025-01-17 | $3,344,133.04 | $650,569.72 | $0.00 |
| 2025-01-18 | $3,507,707.70 | $629,814.18 | $0.00 |
| 2025-01-19 | $3,276,385.29 | $722,626.36 | $0.00 |
| 2025-01-20 | $2,755,349.87 | $855,284.54 | $0.00 |
| 2025-01-21 | $2,584,080.37 | $759,493.50 | $0.00 |
| 2025-01-22 | $2,503,775.50 | $799,980.19 | $0.00 |
| 2025-01-23 | $2,443,894.68 | $644,279.38 | $0.00 |
| 2025-01-24 | $2,406,342.67 | $688,862.62 | $0.00 |
| 2025-01-25 | $2,389,706.22 | $762,995.98 | $0.00 |
| 2025-01-26 | $2,431,164.07 | $607,155.99 | $0.00 |
| 2025-01-27 | $2,336,897.91 | $412,828.73 | $0.00 |
| 2025-01-28 | $2,319,847.51 | $568,278.25 | $0.00 |
| 2025-01-29 | $2,225,709.91 | $449,600.60 | $0.00 |
| 2025-01-30 | $2,240,303.61 | $412,868.19 | $0.00 |
| 2025-01-31 | $2,318,452.74 | $427,432.26 | $0.00 |
| 2025-02-01 | $2,313,892.75 | $356,878.19 | $0.00 |
| 2025-02-02 | $2,250,724.22 | $380,803.36 | $0.00 |
| 2025-02-03 | $2,113,530.36 | $473,828.06 | $0.00 |
| 2025-02-04 | $1,991,705.07 | $811,699.73 | $0.00 |
| 2025-02-05 | $1,934,595.91 | $642,969.98 | $0.00 |
| 2025-02-06 | $1,810,771.88 | $435,465.75 | $0.00 |
| 2025-02-07 | $1,760,508.79 | $434,230.42 | $0.00 |
| 2025-02-08 | $1,696,961.45 | $503,797.66 | $0.00 |
| 2025-02-09 | $1,764,814.79 | $494,044.27 | $0.00 |
| 2025-02-10 | $1,725,613.83 | $508,135.86 | $0.00 |
| 2025-02-11 | $1,735,944.07 | $585,367.92 | $0.00 |
| 2025-02-12 | $1,655,891.31 | $377,135.09 | $0.00 |
| 2025-02-13 | $1,682,064.47 | $581,308.01 | $0.00 |
| 2025-02-14 | $1,643,682.10 | $565,595.60 | $0.00 |
| 2025-02-15 | $1,648,368.34 | $579,528.42 | $0.00 |
| 2025-02-16 | $1,655,979.82 | $532,697.52 | $0.00 |
| 2025-02-17 | $1,743,583.74 | $461,885.18 | $0.00 |
| 2025-02-18 | $2,095,233.51 | $807,813.36 | $0.00 |
| 2025-02-19 | $1,787,834.99 | $85,090.03 | $0.00 |
| 2025-02-20 | $1,748,726.82 | $89,009.39 | $0.00 |
| 2025-02-21 | $1,820,493.11 | $89,987.07 | $0.00 |
| 2025-02-22 | $1,746,640.60 | $609,109.44 | $0.00 |
| 2025-02-23 | $1,761,194.23 | $587,121.28 | $0.00 |
| 2025-02-24 | $1,778,767.33 | $469,893.64 | $0.00 |
| 2025-02-25 | $1,645,460.34 | $511,079.15 | $0.00 |
| 2025-02-26 | $1,630,651.05 | $599,808.19 | $0.00 |
| 2025-02-27 | $1,737,747.04 | $427,051.42 | $0.00 |
| 2025-02-28 | $1,758,680.90 | $399,265.28 | $0.00 |
| 2025-03-01 | $1,768,430.02 | $544,687.62 | $0.00 |
| 2025-03-02 | $1,729,537.95 | $316,150.01 | $0.00 |
| 2025-03-03 | $1,883,332.98 | $504,352.40 | $0.00 |
| 2025-03-04 | $1,650,048.18 | $411,855.38 | $0.00 |
| 2025-03-05 | $1,661,840.29 | $511,289.55 | $0.00 |
| 2025-03-06 | $1,701,971.75 | $198,718.92 | $0.00 |
| 2025-03-07 | $1,516,183.08 | $472,372.26 | $0.00 |
| 2025-03-08 | $1,503,975.31 | $553,532.63 | $0.00 |
| 2025-03-09 | $1,506,914.26 | $600,513.63 | $0.00 |
| 2025-03-10 | $1,367,686.36 | $554,233.39 | $0.00 |
| 2025-03-11 | $1,299,999.20 | $1,744,509.47 | $0.00 |
| 2025-03-12 | $1,334,582.25 | $1,671,606.81 | $0.00 |
| 2025-03-13 | $1,294,086.01 | $1,072,319.81 | $0.00 |
| 2025-03-14 | $1,286,967.03 | $736,628.40 | $0.00 |
| 2025-03-15 | $1,370,148.37 | $767,035.92 | $0.00 |
| 2025-03-16 | $1,356,792.14 | $142,345.27 | $0.00 |
| 2025-03-17 | $1,370,908.35 | $116,806.16 | $0.00 |
| 2025-03-18 | $1,364,862.33 | $200,557.73 | $0.00 |
| 2025-03-19 | $1,373,165.67 | $154,450.82 | $0.00 |
| 2025-03-20 | $1,383,897.49 | $29,243.58 | $0.00 |
| 2025-03-21 | $1,344,366.40 | $183,461.26 | $0.00 |
| 2025-03-22 | $1,213,892.16 | $37,492.56 | $0.00 |
| 2025-03-23 | $1,188,117.07 | $40,928.66 | $0.00 |
| 2025-03-24 | $1,224,937.58 | $18,576.96 | $0.00 |
| 2025-03-25 | $1,309,780.51 | $189,931.65 | $0.00 |
| 2025-03-26 | $1,308,317.90 | $184,853.75 | $0.00 |
| 2025-03-27 | $1,327,927.86 | $153,636.60 | $0.00 |
| 2025-03-28 | $1,271,757.72 | $17,117.01 | $0.00 |
| 2025-03-29 | $1,188,510.03 | $47,548.20 | $0.00 |
| 2025-03-30 | $1,161,473.05 | $62,512.62 | $0.00 |
| 2025-03-31 | $1,157,897.53 | $43,054.13 | $0.00 |
| 2025-04-01 | $1,168,323.50 | $182,919.82 | $0.00 |
| 2025-04-02 | $1,179,663.25 | $153,497.06 | $0.00 |
| 2025-04-03 | $1,186,032.79 | $196,228.90 | $0.00 |
| 2025-04-04 | $1,183,065.65 | $164,142.01 | $0.00 |
| 2025-04-05 | $1,252,129.77 | $217,771.06 | $0.00 |
| 2025-04-06 | $1,334,836.12 | $58,784.83 | $0.00 |
| 2025-04-07 | $1,239,071.94 | $182,264.02 | $0.00 |
| 2025-04-08 | $1,217,906.26 | $173,067.99 | $0.00 |
| 2025-04-09 | $1,221,287.79 | $170,206.72 | $0.00 |
| 2025-04-10 | $1,298,125.83 | $226,674.16 | $0.00 |
| 2025-04-11 | $1,374,081.30 | $53,963.49 | $0.00 |
| 2025-04-12 | $1,305,678.82 | $206,631.07 | $0.00 |
| 2025-04-13 | $1,412,062.07 | $97,303.89 | $0.00 |
| 2025-04-14 | $1,329,819.76 | $199,538.03 | $0.00 |
| 2025-04-15 | $1,368,980.84 | $67,043.20 | $0.00 |
| 2025-04-16 | $1,271,945.29 | $182,821.94 | $0.00 |
| 2025-04-17 | $1,305,410.02 | $82,668.29 | $0.00 |
| 2025-04-18 | $1,371,322.54 | $107,531.04 | $0.00 |
| 2025-04-19 | $1,372,733.46 | $44,316.99 | $0.00 |
| 2025-04-20 | $1,394,422.75 | $18,568.45 | $0.00 |
| 2025-04-21 | $1,379,275.15 | $62,935.30 | $0.00 |
| 2025-04-22 | $1,379,471.12 | $109,623.86 | $0.00 |
| 2025-04-23 | $1,342,542.95 | $230,366.07 | $0.00 |
| 2025-04-24 | $1,445,000.49 | $19,388.89 | $0.00 |
| 2025-04-25 | $1,440,120.23 | $25,502.44 | $0.00 |
| 2025-04-26 | $1,501,884.53 | $45,840.21 | $0.00 |
| 2025-04-27 | $1,547,546.29 | $58,612.21 | $0.00 |
| 2025-04-28 | $1,439,500.54 | $29,412.46 | $0.00 |
| 2025-04-29 | $1,442,047.48 | $32,814.89 | $0.00 |
| 2025-04-30 | $1,427,691.54 | $34,359.15 | $0.00 |
| 2025-05-01 | $1,287,261.66 | $186,846.68 | $0.00 |
| 2025-05-02 | $1,244,241.24 | $199,102.41 | $0.00 |
| 2025-05-03 | $1,231,795.37 | $189,316.70 | $0.00 |
| 2025-05-04 | $1,239,189.65 | $178,264.57 | $0.00 |
| 2025-05-05 | $1,240,344.23 | $179,342.02 | $0.00 |
| 2025-05-06 | $1,229,193.37 | $184,087.99 | $0.00 |
| 2025-05-07 | $1,166,008.03 | $33,329.08 | $0.00 |
| 2025-05-08 | $1,197,555.76 | $128,042.05 | $0.00 |
| 2025-05-09 | $1,274,948.87 | $169,516.06 | $0.00 |
| 2025-05-10 | $1,336,501.17 | $65,004.60 | $0.00 |
| 2025-05-11 | $1,411,033.82 | $62,037.06 | $0.00 |
| 2025-05-12 | $1,475,464.46 | $44,085.56 | $0.00 |
| 2025-05-13 | $1,488,162.19 | $227,345.55 | $0.00 |
| 2025-05-14 | $1,511,899.58 | $224,614.86 | $0.00 |
| 2025-05-15 | $1,638,272.38 | $140,373.59 | $0.00 |
| 2025-05-16 | $1,478,866.94 | $242,208.08 | $0.00 |
| 2025-05-17 | $1,456,719.57 | $207,847.73 | $0.00 |
| 2025-05-18 | $1,430,713.02 | $206,388.94 | $0.00 |
| 2025-05-19 | $1,482,949.59 | $223,654.74 | $0.00 |
| 2025-05-20 | $1,468,615.14 | $228,821.48 | $0.00 |
| 2025-05-21 | $1,468,426.38 | $189,136.74 | $0.00 |
| 2025-05-22 | $1,460,972.71 | $169,967.09 | $0.00 |
| 2025-05-23 | $1,467,401.53 | $187,145.26 | $0.00 |
| 2025-05-24 | $1,593,013.59 | $251,107.65 | $0.00 |
| 2025-05-25 | $1,595,632.04 | $225,651.36 | $0.00 |
| 2025-05-26 | $1,566,238.30 | $244,869.17 | $0.00 |
| 2025-05-27 | $1,519,359.75 | $108,184.70 | $0.00 |
| 2025-05-28 | $1,586,344.76 | $243,893.55 | $0.00 |
| 2025-05-29 | $1,587,484.78 | $230,090.65 | $0.00 |
| 2025-05-30 | $1,523,826.99 | $343,176.69 | $0.00 |
| 2025-05-31 | $1,467,775.71 | $225,013.58 | $0.00 |
| 2025-06-01 | $1,382,807.65 | $149,196.21 | $0.00 |
| 2025-06-02 | $1,368,590.39 | $88,514.20 | $0.00 |
| 2025-06-03 | $1,364,497.58 | $97,271.53 | $0.00 |
| 2025-06-04 | $1,371,170.21 | $109,888.98 | $0.00 |
| 2025-06-05 | $1,372,657.60 | $84,027.28 | $0.00 |
| 2025-06-06 | $1,201,359.98 | $152,548.79 | $0.00 |
| 2025-06-07 | $1,201,538.75 | $109,282.84 | $0.00 |
| 2025-06-08 | $1,211,419.58 | $140,190.30 | $0.00 |
| 2025-06-09 | $1,199,920.19 | $138,064.39 | $0.00 |
| 2025-06-10 | $1,300,412.11 | $144,131.41 | $0.00 |
| 2025-06-11 | $1,297,157.60 | $179,282.70 | $0.00 |
| 2025-06-12 | $1,268,406.07 | $140,755.47 | $0.00 |
| 2025-06-13 | $1,391,352.99 | $295,669.42 | $0.00 |
| 2025-06-14 | $1,462,044.92 | $397,394.71 | $0.00 |
| 2025-06-15 | $1,422,587.55 | $140,622.43 | $0.00 |
| 2025-06-16 | $1,421,629.01 | $143,846.19 | $0.00 |
| 2025-06-17 | $1,409,274.53 | $146,244.64 | $0.00 |
| 2025-06-18 | $1,376,706.74 | $158,586.36 | $0.00 |
| 2025-06-19 | $1,342,055.05 | $142,930.77 | $0.00 |
| 2025-06-20 | $1,300,201.53 | $146,555.82 | $0.00 |
| 2025-06-21 | $1,276,724.23 | $141,649.18 | $0.00 |
| 2025-06-22 | $1,199,689.55 | $138,000.80 | $0.00 |
| 2025-06-23 | $1,154,421.52 | $133,803.16 | $0.00 |
| 2025-06-24 | $1,166,660.47 | $145,148.38 | $0.00 |
| 2025-06-25 | $1,155,303.09 | $91,837.62 | $0.00 |
| 2025-06-26 | $1,133,202.51 | $61,256.40 | $0.00 |
| 2025-06-27 | $1,086,390.16 | $70,064.89 | $0.00 |
| 2025-06-28 | $1,066,880.12 | $61,457.60 | $0.00 |
| 2025-06-29 | $1,087,711.12 | $58,224.09 | $0.00 |
| 2025-06-30 | $1,131,223.86 | $67,784.82 | $0.00 |
| 2025-07-01 | $1,105,000.48 | $66,415.91 | $0.00 |
| 2025-07-02 | $1,104,129.18 | $59,643.70 | $0.00 |
| 2025-07-03 | $1,107,553.32 | $69,561.30 | $0.00 |
| 2025-07-04 | $1,088,704.17 | $66,042.42 | $0.00 |
| 2025-07-05 | $1,042,850.37 | $55,205.54 | $0.00 |
| 2025-07-06 | $1,104,189.61 | $91,788.37 | $0.00 |
| 2025-07-07 | $1,115,701.29 | $62,227.25 | $0.00 |
| 2025-07-08 | $1,156,639.94 | $69,357.61 | $0.00 |
| 2025-07-09 | $1,237,648.27 | $74,070.07 | $0.00 |
| 2025-07-10 | $1,294,681.53 | $75,133.97 | $0.00 |
| 2025-07-11 | $1,365,266.29 | $80,276.35 | $0.00 |
| 2025-07-12 | $1,446,796.83 | $84,349.44 | $0.00 |
| 2025-07-13 | $1,427,975.39 | $8,561.19 | $0.00 |
| 2025-07-14 | $1,442,413.59 | $11,278.95 | $0.00 |
| 2025-07-15 | $1,608,642.90 | $103,337.47 | $0.00 |
| 2025-07-16 | $1,783,932.47 | $82,428.07 | $0.00 |
| 2025-07-17 | $2,041,752.25 | $121,216.99 | $0.00 |
| 2025-07-18 | $2,123,812.21 | $106,081.00 | $0.00 |
| 2025-07-19 | $2,035,032.96 | $92,118.95 | $0.00 |
| 2025-07-20 | $1,954,958.87 | $73,318.46 | $0.00 |
| 2025-07-21 | $1,932,816.39 | $74,833.06 | $0.00 |
| 2025-07-22 | $2,074,297.17 | $74,415.03 | $0.00 |
| 2025-07-23 | $2,188,095.74 | $83,193.47 | $0.00 |
| 2025-07-24 | $2,103,783.72 | $73,370.74 | $0.00 |
| 2025-07-25 | $1,998,914.54 | $57,786.19 | $0.00 |
| 2025-07-26 | $1,874,347.75 | $69,663.36 | $0.00 |
| 2025-07-27 | $1,813,161.22 | $63,112.98 | $0.00 |
| 2025-07-28 | $1,872,166.42 | $9,569.98 | $0.00 |
| 2025-07-29 | $1,786,719.98 | $69,028.90 | $0.00 |
| 2025-07-30 | $1,735,575.40 | $106,523.06 | $0.00 |
| 2025-07-31 | $1,757,090.60 | $64,317.39 | $0.00 |
| 2025-07-31 | $1,725,482.73 | $61,327.36 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
