Resolv RESOLV #733
$0.200 2.7% (1d)
Market Overview
Resolv current market price is $0.200 with a 24 hour trading volume of $67.17M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 733 in the cryptocurrency market with a marketcap of $55.84M. The RESOLV price is 2.08% up in the last one hour.
The high price of the Resolv is $0.206 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv Rank
733
Resolv Price
$0.200
Market Cap
$55.84M 2.7%
Fully Diluted Valuation
$199.87M
Trading Volume(24h)
$67.17M
Circulating Supply
279.38M RESOLV
Total Supply
1.00B RESOLV
Max Supply
1.00B RESOLV
High(24h)
$0.206
Low(24h)
$0.189
All-time High
$0.409 51.27%
11 Jun 2025
All-time Low
$0.129 54.3%
08 Jul 2025
Cryptocurrency Resolv Calculator
Want to convert more cryptocurrencies?
Resolv Price Chart
1h
2.08%
24h
2.7%
7d
3.1%
14d
26.32%
30d
39.72%
60d
0%
200d
0%
1y
0%
Resolv Historical Data
Historical data of Resolv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-11 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-12 | $48,313,209.18 | $337,061,340.83 | $0.34 |
| 2025-06-13 | $37,933,411.89 | $152,187,911.14 | $0.27 |
| 2025-06-14 | $40,720,233.28 | $157,870,005.70 | $0.29 |
| 2025-06-15 | $36,150,052.16 | $102,071,861.08 | $0.26 |
| 2025-06-16 | $34,214,115.62 | $81,267,807.78 | $0.24 |
| 2025-06-17 | $36,014,286.22 | $93,685,365.88 | $0.25 |
| 2025-06-18 | $32,028,010.42 | $67,961,773.24 | $0.23 |
| 2025-06-19 | $30,756,364.98 | $71,583,757.44 | $0.22 |
| 2025-06-20 | $27,370,902.07 | $59,274,791.27 | $0.19 |
| 2025-06-21 | $25,561,632.59 | $47,188,376.69 | $0.18 |
| 2025-06-22 | $26,851,136.32 | $100,848,864.62 | $0.19 |
| 2025-06-23 | $26,419,445.33 | $140,874,899.55 | $0.19 |
| 2025-06-24 | $30,552,631.42 | $186,501,839.71 | $0.22 |
| 2025-06-25 | $24,477,376.31 | $265,042,204.53 | $0.17 |
| 2025-06-26 | $22,422,457.38 | $79,297,958.36 | $0.16 |
| 2025-06-27 | $20,781,184.40 | $53,351,531.52 | $0.15 |
| 2025-06-28 | $22,374,173.89 | $42,169,554.71 | $0.16 |
| 2025-06-29 | $21,500,325.41 | $59,828,675.46 | $0.15 |
| 2025-06-30 | $22,130,935.46 | $31,005,339.26 | $0.16 |
| 2025-07-01 | $21,950,228.49 | $38,816,404.64 | $0.16 |
| 2025-07-02 | $23,172,912.24 | $59,131,986.24 | $0.16 |
| 2025-07-03 | $21,043,521.28 | $133,446,072.34 | $0.15 |
| 2025-07-03 | $37,719,274.59 | $58,696,281.07 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
