Reef REEF #1163
$0.00049390 0.92% (1d)
Market Overview
Reef current market price is $0.00049390 with a 24 hour trading volume of $1,657.88K. The total available supply of Reef is 49.01B REEF. It has secured Rank 1163 in the cryptocurrency market with a marketcap of $24.22M. The REEF price is 0.55% down in the last one hour.
The high price of the Reef is $0.00053975 and low price is $0.00025678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reef Rank
1163
Reef Price
$0.00049390
Market Cap
$24.22M 0.64%
Fully Diluted Valuation
$24.22M
Trading Volume(24h)
$1,657.88K
Circulating Supply
49.01B REEF
Total Supply
49.01B REEF
Max Supply
(Not Available)
High(24h)
$0.00053975
Low(24h)
$0.00025678
All-time High
$0.0575 99.14%
15 Mar 2021
All-time Low
$0.00017216 187.56%
27 Jun 2025
Cryptocurrency Reef Calculator
Want to convert more cryptocurrencies?
Reef Price Chart
1h
0.55%
24h
0.92%
7d
6.06%
14d
50.75%
30d
65.36%
60d
46.78%
200d
49.28%
1y
63.96%
Reef Historical Data
Historical data of Reef past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $35,832,829.48 | $11,489,478.03 | $0.00 |
| 2024-07-22 | $36,823,615.28 | $21,136,043.59 | $0.00 |
| 2024-07-23 | $33,823,687.36 | $31,191,852.61 | $0.00 |
| 2024-07-24 | $33,246,426.40 | $16,849,648.66 | $0.00 |
| 2024-07-25 | $32,737,455.46 | $13,915,226.46 | $0.00 |
| 2024-07-26 | $32,106,234.08 | $18,648,398.95 | $0.00 |
| 2024-07-27 | $34,835,184.15 | $20,571,819.21 | $0.00 |
| 2024-07-28 | $33,847,824.84 | $13,281,112.79 | $0.00 |
| 2024-07-29 | $32,646,891.16 | $12,835,589.58 | $0.00 |
| 2024-07-30 | $32,171,580.10 | $18,152,040.92 | $0.00 |
| 2024-07-31 | $30,988,413.38 | $12,523,575.56 | $0.00 |
| 2024-08-01 | $30,067,736.38 | $9,810,696.04 | $0.00 |
| 2024-08-02 | $29,879,524.60 | $12,634,535.54 | $0.00 |
| 2024-08-03 | $27,457,226.40 | $12,779,281.65 | $0.00 |
| 2024-08-04 | $25,939,320.41 | $9,434,059.28 | $0.00 |
| 2024-08-05 | $24,727,607.07 | $8,780,095.26 | $0.00 |
| 2024-08-06 | $23,138,048.20 | $32,158,941.43 | $0.00 |
| 2024-08-07 | $24,269,143.85 | $14,554,884.15 | $0.00 |
| 2024-08-08 | $24,015,942.02 | $10,333,198.79 | $0.00 |
| 2024-08-09 | $26,415,146.02 | $12,660,129.90 | $0.00 |
| 2024-08-10 | $26,503,984.87 | $9,810,159.87 | $0.00 |
| 2024-08-11 | $27,039,725.93 | $8,910,413.07 | $0.00 |
| 2024-08-12 | $24,636,155.08 | $10,571,309.21 | $0.00 |
| 2024-08-13 | $20,328,700.19 | $70,969,293.48 | $0.00 |
| 2024-08-14 | $19,264,017.99 | $41,007,815.74 | $0.00 |
| 2024-08-15 | $18,788,589.51 | $32,926,293.38 | $0.00 |
| 2024-08-16 | $17,744,386.90 | $28,430,250.40 | $0.00 |
| 2024-08-17 | $17,947,864.25 | $32,016,062.98 | $0.00 |
| 2024-08-18 | $18,259,624.30 | $22,276,504.20 | $0.00 |
| 2024-08-19 | $18,789,078.78 | $20,235,371.14 | $0.00 |
| 2024-08-20 | $17,940,144.63 | $19,961,972.72 | $0.00 |
| 2024-08-21 | $17,345,410.21 | $38,586,446.18 | $0.00 |
| 2024-08-22 | $17,382,014.31 | $16,030,797.67 | $0.00 |
| 2024-08-23 | $17,460,533.09 | $16,373,488.84 | $0.00 |
| 2024-08-24 | $18,086,703.11 | $20,532,620.58 | $0.00 |
| 2024-08-25 | $18,175,550.73 | $15,799,958.61 | $0.00 |
| 2024-08-26 | $16,871,889.65 | $22,538,232.44 | $0.00 |
| 2024-08-27 | $15,487,969.94 | $19,218,662.92 | $0.00 |
| 2024-08-28 | $14,947,728.89 | $19,288,643.48 | $0.00 |
| 2024-08-29 | $14,594,710.56 | $16,992,609.34 | $0.00 |
| 2024-08-30 | $14,460,574.81 | $11,575,109.79 | $0.00 |
| 2024-08-31 | $14,403,795.26 | $9,960,464.65 | $0.00 |
| 2024-09-01 | $16,460,944.57 | $12,248,945.05 | $0.00 |
| 2024-09-02 | $17,585,732.55 | $23,599,960.97 | $0.00 |
| 2024-09-03 | $24,997,181.79 | $45,728,179.22 | $0.00 |
| 2024-09-04 | $23,661,507.37 | $28,162,088.14 | $0.00 |
| 2024-09-05 | $23,580,572.23 | $31,658,471.58 | $0.00 |
| 2024-09-06 | $25,753,346.84 | $34,494,943.46 | $0.00 |
| 2024-09-07 | $27,382,233.18 | $47,070,951.10 | $0.00 |
| 2024-09-08 | $27,034,352.43 | $19,408,228.89 | $0.00 |
| 2024-09-09 | $35,016,100.78 | $18,513,122.68 | $0.00 |
| 2024-09-10 | $35,985,247.95 | $36,129,268.37 | $0.00 |
| 2024-09-11 | $46,009,457.60 | $51,009,903.30 | $0.00 |
| 2024-09-12 | $37,772,486.10 | $40,835,861.50 | $0.00 |
| 2024-09-13 | $38,389,443.81 | $31,440,006.37 | $0.00 |
| 2024-09-14 | $43,533,969.82 | $37,109,897.58 | $0.00 |
| 2024-09-15 | $44,992,603.13 | $24,415,976.07 | $0.00 |
| 2024-09-16 | $54,566,807.73 | $28,853,077.84 | $0.00 |
| 2024-09-17 | $53,782,510.09 | $25,131,019.67 | $0.00 |
| 2024-09-18 | $51,078,468.43 | $17,103,157.52 | $0.00 |
| 2024-09-19 | $63,024,328.84 | $33,665,281.51 | $0.00 |
| 2024-09-20 | $101,498,206.30 | $77,910,172.23 | $0.00 |
| 2024-09-21 | $104,088,687.16 | $38,505,600.68 | $0.00 |
| 2024-09-22 | $97,824,082.85 | $25,855,137.96 | $0.00 |
| 2024-09-23 | $95,729,147.20 | $25,424,889.85 | $0.00 |
| 2024-09-24 | $106,956,059.13 | $54,893,471.13 | $0.00 |
| 2024-09-25 | $100,936,421.66 | $19,586,337.52 | $0.00 |
| 2024-09-26 | $98,932,039.27 | $17,113,950.18 | $0.00 |
| 2024-09-27 | $108,513,105.36 | $24,706,931.32 | $0.00 |
| 2024-09-28 | $129,909,066.60 | $46,187,592.19 | $0.01 |
| 2024-09-29 | $128,227,934.61 | $17,511,013.43 | $0.01 |
| 2024-09-30 | $123,057,227.79 | $15,825,082.36 | $0.01 |
| 2024-10-01 | $117,823,789.55 | $16,032,203.48 | $0.01 |
| 2024-10-02 | $113,826,165.03 | $29,177,779.52 | $0.00 |
| 2024-10-03 | $117,344,779.87 | $31,661,107.83 | $0.01 |
| 2024-10-04 | $147,185,205.08 | $38,954,157.30 | $0.01 |
| 2024-10-05 | $155,486,739.11 | $77,779,951.88 | $0.01 |
| 2024-10-06 | $148,352,070.51 | $20,831,554.64 | $0.01 |
| 2024-10-07 | $161,884,087.02 | $21,319,317.62 | $0.01 |
| 2024-10-08 | $146,269,979.05 | $24,855,775.64 | $0.01 |
| 2024-10-09 | $144,251,912.85 | $21,805,640.28 | $0.01 |
| 2024-10-10 | $153,457,907.34 | $24,035,013.46 | $0.01 |
| 2024-10-11 | $165,900,375.08 | $34,686,009.16 | $0.01 |
| 2024-10-12 | $165,552,226.50 | $35,149,755.57 | $0.01 |
| 2024-10-13 | $161,248,768.15 | $18,512,234.02 | $0.01 |
| 2024-10-14 | $159,212,828.87 | $18,378,001.87 | $0.01 |
| 2024-10-15 | $233,875,930.31 | $107,277,514.79 | $0.01 |
| 2024-10-16 | $89,489,164.58 | $297,302,618.99 | $0.00 |
| 2024-10-17 | $45,195,260.31 | $261,917,871.78 | $0.00 |
| 2024-10-18 | $43,099,263.76 | $38,534,192.00 | $0.00 |
| 2024-10-19 | $48,986,496.13 | $66,081,601.86 | $0.00 |
| 2024-10-20 | $48,294,560.67 | $12,538,334.74 | $0.00 |
| 2024-10-21 | $49,409,938.88 | $11,490,590.41 | $0.00 |
| 2024-10-22 | $45,360,628.04 | $12,789,636.98 | $0.00 |
| 2024-10-23 | $48,027,431.82 | $10,471,730.06 | $0.00 |
| 2024-10-24 | $36,423,381.36 | $19,096,921.47 | $0.00 |
| 2024-10-25 | $37,847,754.13 | $13,594,945.98 | $0.00 |
| 2024-10-26 | $32,023,954.51 | $14,809,905.02 | $0.00 |
| 2024-10-27 | $37,587,720.03 | $21,706,074.49 | $0.00 |
| 2024-10-28 | $39,466,539.38 | $12,344,817.54 | $0.00 |
| 2024-10-29 | $35,103,930.98 | $31,471,079.78 | $0.00 |
| 2024-10-30 | $34,129,931.42 | $10,307,090.77 | $0.00 |
| 2024-10-31 | $58,869,818.49 | $11,179,688.50 | $0.00 |
| 2024-11-01 | $59,723,864.38 | $10,264,817.28 | $0.00 |
| 2024-11-02 | $55,199,362.88 | $7,812,168.26 | $0.00 |
| 2024-11-03 | $53,852,382.51 | $5,829,654.26 | $0.00 |
| 2024-11-04 | $48,914,440.45 | $6,195,818.99 | $0.00 |
| 2024-11-05 | $48,135,531.68 | $5,239,020.45 | $0.00 |
| 2024-11-06 | $53,096,368.49 | $5,834,600.01 | $0.00 |
| 2024-11-07 | $56,866,820.00 | $8,019,928.32 | $0.00 |
| 2024-11-08 | $53,786,770.68 | $4,574,500.51 | $0.00 |
| 2024-11-09 | $49,210,154.69 | $5,175,128.82 | $0.00 |
| 2024-11-10 | $58,212,887.75 | $5,685,800.67 | $0.00 |
| 2024-11-11 | $56,277,535.78 | $10,074,570.23 | $0.00 |
| 2024-11-12 | $58,489,670.48 | $9,200,893.98 | $0.00 |
| 2024-11-13 | $57,239,219.47 | $14,607,621.05 | $0.00 |
| 2024-11-14 | $58,686,840.76 | $16,229,903.61 | $0.00 |
| 2024-11-15 | $55,469,788.34 | $10,215,507.62 | $0.00 |
| 2024-11-16 | $53,394,723.58 | $7,932,865.40 | $0.00 |
| 2024-11-17 | $56,405,099.54 | $5,596,365.28 | $0.00 |
| 2024-11-18 | $53,524,883.23 | $4,972,649.29 | $0.00 |
| 2024-11-19 | $57,570,195.57 | $5,673,511.66 | $0.00 |
| 2024-11-20 | $52,544,445.31 | $4,400,098.47 | $0.00 |
| 2024-11-21 | $48,732,144.83 | $4,153,552.78 | $0.00 |
| 2024-11-22 | $51,126,576.19 | $5,053,707.87 | $0.00 |
| 2024-11-23 | $51,884,707.88 | $3,285,989.62 | $0.00 |
| 2024-11-24 | $61,397,240.21 | $12,394,545.52 | $0.00 |
| 2024-11-25 | $66,590,362.94 | $10,647,615.87 | $0.00 |
| 2024-11-26 | $58,730,960.43 | $7,427,967.48 | $0.00 |
| 2024-11-27 | $59,070,375.85 | $4,946,364.91 | $0.00 |
| 2024-11-28 | $63,238,472.82 | $5,516,907.87 | $0.00 |
| 2024-11-29 | $63,879,677.41 | $4,303,422.66 | $0.00 |
| 2024-11-30 | $64,556,057.12 | $6,134,225.36 | $0.00 |
| 2024-12-01 | $70,268,451.11 | $6,811,393.40 | $0.00 |
| 2024-12-02 | $72,801,310.17 | $6,048,818.29 | $0.00 |
| 2024-12-03 | $76,335,709.48 | $13,121,860.08 | $0.00 |
| 2024-12-04 | $79,044,740.38 | $18,900,944.30 | $0.00 |
| 2024-12-05 | $77,725,686.29 | $17,604,200.26 | $0.00 |
| 2024-12-06 | $77,964,938.76 | $15,132,017.39 | $0.00 |
| 2024-12-07 | $79,007,458.62 | $12,996,047.16 | $0.00 |
| 2024-12-08 | $78,065,199.71 | $7,955,570.94 | $0.00 |
| 2024-12-09 | $75,767,319.46 | $6,375,960.20 | $0.00 |
| 2024-12-10 | $55,340,673.82 | $14,520,298.37 | $0.00 |
| 2024-12-11 | $53,165,048.99 | $13,224,709.10 | $0.00 |
| 2024-12-12 | $56,326,102.52 | $8,265,889.48 | $0.00 |
| 2024-12-13 | $56,790,126.20 | $10,414,679.38 | $0.00 |
| 2024-12-14 | $56,159,878.68 | $17,947,002.81 | $0.00 |
| 2024-12-15 | $53,100,410.00 | $4,335,403.42 | $0.00 |
| 2024-12-16 | $54,983,348.43 | $3,889,816.36 | $0.00 |
| 2024-12-17 | $54,166,693.63 | $6,502,226.90 | $0.00 |
| 2024-12-18 | $49,513,662.67 | $6,933,047.51 | $0.00 |
| 2024-12-19 | $44,612,548.67 | $8,973,944.39 | $0.00 |
| 2024-12-20 | $39,435,343.72 | $11,220,297.18 | $0.00 |
| 2024-12-21 | $40,737,412.28 | $10,019,977.29 | $0.00 |
| 2024-12-22 | $38,757,474.13 | $5,407,867.52 | $0.00 |
| 2024-12-23 | $38,934,001.09 | $3,714,122.90 | $0.00 |
| 2024-12-24 | $41,773,805.57 | $3,902,560.75 | $0.00 |
| 2024-12-25 | $42,752,108.17 | $3,185,292.18 | $0.00 |
| 2024-12-26 | $42,414,128.93 | $2,252,685.46 | $0.00 |
| 2024-12-27 | $38,999,319.00 | $2,511,304.15 | $0.00 |
| 2024-12-28 | $40,538,681.59 | $3,692,612.32 | $0.00 |
| 2024-12-29 | $41,389,378.50 | $3,702,603.62 | $0.00 |
| 2024-12-30 | $39,875,702.27 | $2,306,572.83 | $0.00 |
| 2024-12-31 | $40,141,274.22 | $2,430,105.10 | $0.00 |
| 2025-01-01 | $39,848,810.73 | $2,940,339.95 | $0.00 |
| 2025-01-02 | $40,979,135.89 | $1,645,638.79 | $0.00 |
| 2025-01-03 | $43,499,220.35 | $2,524,587.21 | $0.00 |
| 2025-01-04 | $46,729,700.57 | $2,080,760.40 | $0.00 |
| 2025-01-05 | $47,096,552.27 | $1,808,757.04 | $0.00 |
| 2025-01-06 | $46,242,280.94 | $1,433,867.67 | $0.00 |
| 2025-01-07 | $47,196,893.05 | $2,683,737.38 | $0.00 |
| 2025-01-08 | $40,635,199.84 | $2,247,925.43 | $0.00 |
| 2025-01-09 | $38,153,245.10 | $2,615,209.35 | $0.00 |
| 2025-01-10 | $36,629,175.94 | $2,106,237.78 | $0.00 |
| 2025-01-11 | $38,878,650.49 | $2,209,972.59 | $0.00 |
| 2025-01-12 | $38,482,985.44 | $3,342,905.48 | $0.00 |
| 2025-01-13 | $37,376,974.24 | $2,394,056.07 | $0.00 |
| 2025-01-14 | $36,530,544.28 | $3,350,477.25 | $0.00 |
| 2025-01-15 | $38,567,738.39 | $2,347,411.95 | $0.00 |
| 2025-01-16 | $38,916,564.62 | $25,852,452.88 | $0.00 |
| 2025-01-17 | $38,463,523.18 | $7,826,807.91 | $0.00 |
| 2025-01-18 | $42,552,410.64 | $8,654,738.39 | $0.00 |
| 2025-01-19 | $36,604,068.52 | $4,378,809.30 | $0.00 |
| 2025-01-20 | $35,262,709.39 | $5,169,715.01 | $0.00 |
| 2025-01-21 | $36,918,638.85 | $16,589,932.11 | $0.00 |
| 2025-01-22 | $36,697,713.06 | $7,738,092.05 | $0.00 |
| 2025-01-23 | $35,739,954.54 | $9,429,580.04 | $0.00 |
| 2025-01-24 | $38,760,967.21 | $8,354,634.60 | $0.00 |
| 2025-01-25 | $36,179,828.98 | $6,800,675.48 | $0.00 |
| 2025-01-26 | $27,337,975.64 | $12,558,411.48 | $0.00 |
| 2025-01-27 | $35,378,962.15 | $3,561,954.12 | $0.00 |
| 2025-01-28 | $30,650,825.61 | $4,160,712.76 | $0.00 |
| 2025-01-29 | $30,373,155.53 | $4,884,503.55 | $0.00 |
| 2025-01-30 | $34,768,328.56 | $7,751,001.53 | $0.00 |
| 2025-01-31 | $33,698,785.20 | $7,173,662.36 | $0.00 |
| 2025-02-01 | $34,615,970.53 | $7,554,552.54 | $0.00 |
| 2025-02-02 | $30,868,444.25 | $8,467,048.40 | $0.00 |
| 2025-02-03 | $26,290,000.66 | $8,924,766.88 | $0.00 |
| 2025-02-04 | $27,426,532.55 | $13,507,992.68 | $0.00 |
| 2025-02-05 | $26,964,355.87 | $12,418,007.05 | $0.00 |
| 2025-02-06 | $25,698,830.18 | $11,742,588.42 | $0.00 |
| 2025-02-07 | $24,241,753.45 | $10,419,740.15 | $0.00 |
| 2025-02-08 | $24,161,431.78 | $12,915,548.32 | $0.00 |
| 2025-02-09 | $24,629,016.35 | $10,575,712.34 | $0.00 |
| 2025-02-10 | $25,850,947.73 | $8,758,817.41 | $0.00 |
| 2025-02-11 | $24,660,874.06 | $10,568,396.92 | $0.00 |
| 2025-02-12 | $24,269,430.23 | $7,151,822.86 | $0.00 |
| 2025-02-13 | $28,475,084.80 | $10,791,428.48 | $0.00 |
| 2025-02-14 | $26,263,635.16 | $12,782,448.06 | $0.00 |
| 2025-02-15 | $30,672,660.60 | $13,025,092.53 | $0.00 |
| 2025-02-16 | $30,709,131.82 | $11,871,357.00 | $0.00 |
| 2025-02-17 | $30,891,912.72 | $10,014,005.47 | $0.00 |
| 2025-02-18 | $31,290,032.85 | $11,096,019.70 | $0.00 |
| 2025-02-19 | $29,117,361.14 | $12,026,619.96 | $0.00 |
| 2025-02-20 | $29,747,199.16 | $12,073,491.31 | $0.00 |
| 2025-02-21 | $32,117,364.94 | $11,655,878.98 | $0.00 |
| 2025-02-22 | $33,902,061.42 | $12,092,407.79 | $0.00 |
| 2025-02-23 | $34,972,318.50 | $12,166,390.09 | $0.00 |
| 2025-02-24 | $33,910,075.43 | $8,574,773.15 | $0.00 |
| 2025-02-25 | $31,566,843.14 | $9,610,102.40 | $0.00 |
| 2025-02-26 | $30,682,159.75 | $12,601,748.70 | $0.00 |
| 2025-02-27 | $30,248,537.20 | $11,202,255.47 | $0.00 |
| 2025-02-28 | $25,844,613.97 | $11,659,207.02 | $0.00 |
| 2025-03-01 | $25,164,842.49 | $11,937,374.21 | $0.00 |
| 2025-03-02 | $25,003,020.75 | $9,831,954.13 | $0.00 |
| 2025-03-03 | $26,897,614.10 | $10,136,958.09 | $0.00 |
| 2025-03-04 | $23,816,569.63 | $11,463,856.30 | $0.00 |
| 2025-03-05 | $23,029,265.90 | $11,147,386.72 | $0.00 |
| 2025-03-06 | $22,921,841.07 | $9,349,702.99 | $0.00 |
| 2025-03-07 | $22,942,826.32 | $9,235,089.79 | $0.00 |
| 2025-03-08 | $23,103,457.66 | $4,549,433.25 | $0.00 |
| 2025-03-09 | $22,335,556.14 | $2,019,815.97 | $0.00 |
| 2025-03-10 | $20,035,721.53 | $2,036,745.78 | $0.00 |
| 2025-03-11 | $19,885,191.96 | $5,466,447.58 | $0.00 |
| 2025-03-12 | $19,787,907.64 | $5,083,629.53 | $0.00 |
| 2025-03-13 | $19,597,932.02 | $3,910,997.36 | $0.00 |
| 2025-03-14 | $20,567,544.11 | $2,772,440.42 | $0.00 |
| 2025-03-15 | $20,728,402.54 | $5,457,544.49 | $0.00 |
| 2025-03-16 | $21,081,786.82 | $2,468,511.02 | $0.00 |
| 2025-03-17 | $20,554,851.87 | $3,112,240.20 | $0.00 |
| 2025-03-18 | $21,554,909.16 | $4,536,649.13 | $0.00 |
| 2025-03-19 | $21,861,588.17 | $5,418,638.02 | $0.00 |
| 2025-03-20 | $23,834,150.20 | $7,331,785.14 | $0.00 |
| 2025-03-21 | $21,659,183.31 | $6,488,884.94 | $0.00 |
| 2025-03-22 | $22,084,686.57 | $4,496,892.52 | $0.00 |
| 2025-03-23 | $21,914,649.86 | $2,529,862.99 | $0.00 |
| 2025-03-24 | $20,548,403.17 | $8,663,542.21 | $0.00 |
| 2025-03-25 | $21,598,680.86 | $5,850,119.80 | $0.00 |
| 2025-03-26 | $20,792,536.09 | $3,212,898.22 | $0.00 |
| 2025-03-27 | $21,147,511.37 | $1,885,728.47 | $0.00 |
| 2025-03-28 | $23,593,093.90 | $2,229,830.82 | $0.00 |
| 2025-03-29 | $20,915,541.67 | $1,915,446.53 | $0.00 |
| 2025-03-30 | $18,233,366.48 | $974,472.44 | $0.00 |
| 2025-03-31 | $18,128,694.43 | $806,310.30 | $0.00 |
| 2025-04-01 | $18,751,176.92 | $838,565.00 | $0.00 |
| 2025-04-02 | $19,391,187.92 | $725,604.85 | $0.00 |
| 2025-04-03 | $16,715,809.38 | $795,613.46 | $0.00 |
| 2025-04-04 | $17,127,137.87 | $865,423.08 | $0.00 |
| 2025-04-05 | $18,111,341.61 | $891,967.15 | $0.00 |
| 2025-04-06 | $17,462,791.34 | $838,535.41 | $0.00 |
| 2025-04-07 | $17,660,611.76 | $601,388.53 | $0.00 |
| 2025-04-08 | $14,986,963.18 | $722,075.52 | $0.00 |
| 2025-04-09 | $13,579,743.19 | $1,030,868.97 | $0.00 |
| 2025-04-10 | $15,336,943.80 | $1,009,417.60 | $0.00 |
| 2025-04-11 | $16,710,860.68 | $1,841,990.68 | $0.00 |
| 2025-04-12 | $17,738,789.82 | $1,662,474.74 | $0.00 |
| 2025-04-13 | $18,152,557.25 | $1,369,249.98 | $0.00 |
| 2025-04-14 | $16,301,349.07 | $955,983.47 | $0.00 |
| 2025-04-15 | $16,584,589.47 | $929,914.17 | $0.00 |
| 2025-04-16 | $18,325,642.47 | $1,596,113.91 | $0.00 |
| 2025-04-17 | $17,602,783.26 | $1,742,668.60 | $0.00 |
| 2025-04-18 | $17,664,059.23 | $1,491,165.44 | $0.00 |
| 2025-04-19 | $19,803,109.68 | $1,111,940.58 | $0.00 |
| 2025-04-20 | $18,324,200.69 | $1,015,573.98 | $0.00 |
| 2025-04-21 | $18,116,905.51 | $1,818,541.44 | $0.00 |
| 2025-04-22 | $18,220,837.14 | $1,435,944.85 | $0.00 |
| 2025-04-23 | $20,350,595.78 | $2,981,924.98 | $0.00 |
| 2025-04-24 | $20,037,606.21 | $2,127,846.79 | $0.00 |
| 2025-04-25 | $19,667,066.76 | $1,623,907.95 | $0.00 |
| 2025-04-26 | $20,180,442.39 | $1,930,410.49 | $0.00 |
| 2025-04-27 | $19,269,015.47 | $1,259,586.56 | $0.00 |
| 2025-04-28 | $17,743,913.02 | $1,020,863.21 | $0.00 |
| 2025-04-29 | $18,322,333.02 | $1,570,745.03 | $0.00 |
| 2025-04-30 | $19,132,658.70 | $1,735,014.23 | $0.00 |
| 2025-05-01 | $18,920,321.50 | $2,321,170.81 | $0.00 |
| 2025-05-02 | $17,206,802.69 | $3,246,567.10 | $0.00 |
| 2025-05-03 | $17,791,263.52 | $2,220,917.03 | $0.00 |
| 2025-05-04 | $17,044,277.38 | $1,266,114.11 | $0.00 |
| 2025-05-05 | $17,895,293.10 | $1,062,953.43 | $0.00 |
| 2025-05-06 | $16,263,172.44 | $1,688,142.68 | $0.00 |
| 2025-05-07 | $15,844,382.06 | $1,727,035.37 | $0.00 |
| 2025-05-08 | $16,008,650.38 | $1,542,099.32 | $0.00 |
| 2025-05-09 | $17,761,446.67 | $2,792,446.89 | $0.00 |
| 2025-05-10 | $17,968,356.40 | $4,466,645.20 | $0.00 |
| 2025-05-11 | $18,957,771.12 | $2,459,969.70 | $0.00 |
| 2025-05-12 | $19,911,872.76 | $2,094,103.13 | $0.00 |
| 2025-05-13 | $19,203,592.67 | $3,076,666.15 | $0.00 |
| 2025-05-14 | $19,327,966.91 | $2,465,804.88 | $0.00 |
| 2025-05-15 | $18,621,192.67 | $1,879,546.38 | $0.00 |
| 2025-05-16 | $17,713,532.94 | $1,988,753.61 | $0.00 |
| 2025-05-17 | $19,202,483.62 | $1,618,145.02 | $0.00 |
| 2025-05-18 | $7,775,830.24 | $1,343,856.50 | $0.00 |
| 2025-05-19 | $18,509,613.34 | $1,972,301.96 | $0.00 |
| 2025-05-20 | $18,345,708.00 | $2,799,065.57 | $0.00 |
| 2025-05-21 | $19,135,213.87 | $2,752,928.37 | $0.00 |
| 2025-05-22 | $19,070,054.64 | $2,984,289.69 | $0.00 |
| 2025-05-23 | $19,677,809.71 | $2,831,815.10 | $0.00 |
| 2025-05-24 | $18,436,401.25 | $2,626,628.42 | $0.00 |
| 2025-05-25 | $17,941,570.72 | $1,711,059.62 | $0.00 |
| 2025-05-26 | $18,479,537.08 | $1,403,944.95 | $0.00 |
| 2025-05-27 | $17,302,216.02 | $1,715,643.06 | $0.00 |
| 2025-05-28 | $17,498,396.50 | $2,429,909.49 | $0.00 |
| 2025-05-29 | $17,498,564.93 | $1,994,622.30 | $0.00 |
| 2025-05-30 | $17,173,874.18 | $2,183,967.31 | $0.00 |
| 2025-05-31 | $16,052,895.59 | $2,453,593.75 | $0.00 |
| 2025-06-01 | $15,689,302.91 | $1,718,069.17 | $0.00 |
| 2025-06-02 | $17,976,858.52 | $978,853.49 | $0.00 |
| 2025-06-03 | $15,822,801.16 | $1,649,354.47 | $0.00 |
| 2025-06-04 | $17,518,368.32 | $3,267,724.69 | $0.00 |
| 2025-06-05 | $16,264,885.13 | $2,668,001.79 | $0.00 |
| 2025-06-06 | $16,607,035.18 | $3,638,371.54 | $0.00 |
| 2025-06-07 | $18,193,825.80 | $3,193,201.75 | $0.00 |
| 2025-06-08 | $17,016,041.64 | $2,204,836.32 | $0.00 |
| 2025-06-09 | $18,474,436.88 | $1,632,015.47 | $0.00 |
| 2025-06-10 | $17,588,735.48 | $3,236,065.27 | $0.00 |
| 2025-06-11 | $18,384,010.07 | $3,501,353.90 | $0.00 |
| 2025-06-12 | $18,290,390.13 | $3,220,466.38 | $0.00 |
| 2025-06-13 | $17,385,348.86 | $2,306,330.09 | $0.00 |
| 2025-06-14 | $16,549,680.42 | $2,806,906.82 | $0.00 |
| 2025-06-15 | $15,325,722.09 | $1,379,277.43 | $0.00 |
| 2025-06-16 | $15,213,474.45 | $1,254,144.57 | $0.00 |
| 2025-06-17 | $16,652,798.68 | $2,100,231.00 | $0.00 |
| 2025-06-18 | $16,090,497.39 | $2,270,726.92 | $0.00 |
| 2025-06-19 | $15,119,715.30 | $1,729,729.48 | $0.00 |
| 2025-06-20 | $14,292,385.50 | $1,406,917.02 | $0.00 |
| 2025-06-21 | $15,536,730.84 | $2,107,598.42 | $0.00 |
| 2025-06-22 | $14,864,721.46 | $1,411,985.78 | $0.00 |
| 2025-06-23 | $13,761,778.21 | $2,486,539.89 | $0.00 |
| 2025-06-24 | $13,173,157.85 | $2,587,858.07 | $0.00 |
| 2025-06-25 | $14,180,589.34 | $2,028,686.68 | $0.00 |
| 2025-06-26 | $13,872,988.50 | $1,950,925.77 | $0.00 |
| 2025-06-27 | $8,087,150.97 | $435,628.64 | $0.00 |
| 2025-06-28 | $12,771,757.78 | $1,398,213.90 | $0.00 |
| 2025-06-29 | $11,696,576.45 | $756,969.93 | $0.00 |
| 2025-06-30 | $12,560,918.34 | $1,089,458.17 | $0.00 |
| 2025-07-01 | $13,371,458.67 | $1,581,014.87 | $0.00 |
| 2025-07-02 | $12,749,468.60 | $1,432,573.19 | $0.00 |
| 2025-07-03 | $14,094,446.13 | $1,989,614.78 | $0.00 |
| 2025-07-04 | $14,261,745.81 | $1,630,179.24 | $0.00 |
| 2025-07-05 | $8,544,596.54 | $365,178.19 | $0.00 |
| 2025-07-06 | $12,778,063.64 | $1,096,485.32 | $0.00 |
| 2025-07-07 | $8,604,642.18 | $407,339.17 | $0.00 |
| 2025-07-08 | $8,865,289.42 | $401,331.89 | $0.00 |
| 2025-07-09 | $13,010,400.84 | $1,282,539.39 | $0.00 |
| 2025-07-10 | $9,167,231.38 | $384,778.33 | $0.00 |
| 2025-07-11 | $14,816,467.13 | $2,431,383.35 | $0.00 |
| 2025-07-12 | $9,563,466.62 | $487,864.18 | $0.00 |
| 2025-07-13 | $13,327,938.23 | $1,410,194.88 | $0.00 |
| 2025-07-14 | $13,857,339.84 | $630,675.93 | $0.00 |
| 2025-07-15 | $10,029,960.17 | $543,413.40 | $0.00 |
| 2025-07-16 | $10,582,135.68 | $551,027.33 | $0.00 |
| 2025-07-17 | $14,521,738.69 | $2,123,083.14 | $0.00 |
| 2025-07-18 | $14,780,229.92 | $1,772,703.98 | $0.00 |
| 2025-07-19 | $19,001,247.91 | $2,380,043.99 | $0.00 |
| 2025-07-20 | $14,922,449.59 | $1,214,114.69 | $0.00 |
| 2025-07-20 | $19,290,539.46 | $1,812,774.40 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
