PYTHIA PYTHIA #517
$0.0968 0.2% (1d)
Market Overview
PYTHIA current market price is $0.0968 with a 24 hour trading volume of $10.18M. The total available supply of PYTHIA is 1.00B PYTHIA with a maximum supply of 1.00B PYTHIA. It has secured Rank 517 in the cryptocurrency market with a marketcap of $96.61M. The PYTHIA price is 1.08% down in the last one hour.
The high price of the PYTHIA is $0.0990 and low price is $0.0934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PYTHIA Rank
517
PYTHIA Price
$0.0968
Market Cap
$96.61M 0.01%
Fully Diluted Valuation
$96.61M
Trading Volume(24h)
$10.18M
Circulating Supply
1.00B PYTHIA
Total Supply
1.00B PYTHIA
Max Supply
1.00B PYTHIA
High(24h)
$0.0990
Low(24h)
$0.0934
All-time High
$0.107 9.05%
23 Jul 2025
All-time Low
$0.004132 2250.53%
16 Feb 2025
Cryptocurrency PYTHIA Calculator
Want to convert more cryptocurrencies?
PYTHIA Price Chart
1h
1.08%
24h
0.2%
7d
3.07%
14d
49.3%
30d
217.11%
60d
486.64%
200d
130.03%
1y
0%
PYTHIA Historical Data
Historical data of PYTHIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $32,111,931.43 | $7,335,233.27 | $0.03 |
| 2025-01-06 | $32,111,931.43 | $7,335,233.27 | $0.03 |
| 2025-01-07 | $36,534,747.26 | $10,231,479.97 | $0.04 |
| 2025-01-08 | $28,227,703.08 | $8,095,492.49 | $0.03 |
| 2025-01-09 | $33,887,125.53 | $6,697,063.89 | $0.03 |
| 2025-01-10 | $27,416,901.09 | $5,582,488.42 | $0.03 |
| 2025-01-11 | $44,004,868.70 | $6,430,016.67 | $0.04 |
| 2025-01-12 | $38,979,062.20 | $5,575,947.50 | $0.04 |
| 2025-01-13 | $32,070,480.10 | $7,626,024.98 | $0.03 |
| 2025-01-14 | $34,417,494.06 | $6,469,839.09 | $0.03 |
| 2025-01-15 | $26,868,443.16 | $4,997,605.39 | $0.03 |
| 2025-01-16 | $27,015,743.95 | $3,200,421.84 | $0.03 |
| 2025-01-17 | $28,546,098.79 | $10,099,805.51 | $0.03 |
| 2025-01-18 | $27,786,437.92 | $4,309,081.03 | $0.03 |
| 2025-01-19 | $18,993,493.58 | $14,192,306.22 | $0.02 |
| 2025-01-20 | $9,297,766.53 | $7,029,233.02 | $0.01 |
| 2025-01-21 | $23,235,242.20 | $7,151,455.97 | $0.02 |
| 2025-01-22 | $22,535,063.68 | $6,546,420.60 | $0.02 |
| 2025-01-23 | $31,144,800.74 | $5,314,631.74 | $0.03 |
| 2025-01-24 | $21,041,687.31 | $7,801,068.30 | $0.02 |
| 2025-01-25 | $20,322,919.42 | $3,591,790.95 | $0.02 |
| 2025-01-26 | $21,160,835.79 | $2,257,880.41 | $0.02 |
| 2025-01-27 | $18,725,987.00 | $2,135,712.65 | $0.02 |
| 2025-01-28 | $21,989,859.51 | $3,558,110.48 | $0.02 |
| 2025-01-29 | $18,359,945.55 | $1,887,968.00 | $0.02 |
| 2025-01-30 | $17,435,562.00 | $2,025,543.08 | $0.02 |
| 2025-01-31 | $13,671,019.40 | $3,044,411.95 | $0.01 |
| 2025-02-01 | $15,431,777.05 | $1,738,418.15 | $0.02 |
| 2025-02-02 | $14,295,391.26 | $2,120,852.46 | $0.01 |
| 2025-02-03 | $12,330,452.35 | $1,750,630.45 | $0.01 |
| 2025-02-04 | $16,160,394.95 | $2,505,635.96 | $0.02 |
| 2025-02-05 | $14,658,648.10 | $2,088,125.39 | $0.01 |
| 2025-02-06 | $13,383,952.98 | $2,268,484.06 | $0.01 |
| 2025-02-07 | $11,662,045.20 | $1,898,115.27 | $0.01 |
| 2025-02-08 | $15,426,086.61 | $2,935,649.36 | $0.02 |
| 2025-02-09 | $17,994,367.37 | $3,829,553.99 | $0.02 |
| 2025-02-10 | $13,674,642.74 | $2,331,718.65 | $0.01 |
| 2025-02-11 | $9,989,523.66 | $3,831,319.56 | $0.01 |
| 2025-02-12 | $8,915,398.43 | $2,830,899.42 | $0.01 |
| 2025-02-13 | $8,767,892.39 | $1,733,378.11 | $0.01 |
| 2025-02-14 | $7,641,784.38 | $1,786,287.28 | $0.01 |
| 2025-02-15 | $6,045,751.11 | $1,659,191.67 | $0.01 |
| 2025-02-16 | $4,581,635.78 | $1,727,434.72 | $0.00 |
| 2025-02-17 | $5,312,747.05 | $1,946,374.25 | $0.01 |
| 2025-02-18 | $6,174,340.71 | $1,534,352.56 | $0.01 |
| 2025-02-19 | $7,387,443.79 | $1,607,457.22 | $0.01 |
| 2025-02-20 | $8,281,814.84 | $1,823,669.86 | $0.01 |
| 2025-02-21 | $9,971,856.22 | $1,865,387.83 | $0.01 |
| 2025-02-22 | $10,410,848.87 | $1,698,237.78 | $0.01 |
| 2025-02-23 | $11,173,556.00 | $1,540,572.84 | $0.01 |
| 2025-02-24 | $11,710,286.53 | $1,553,945.90 | $0.01 |
| 2025-02-25 | $9,132,633.08 | $1,380,287.78 | $0.01 |
| 2025-02-26 | $10,573,392.61 | $1,469,876.87 | $0.01 |
| 2025-02-27 | $10,318,472.34 | $1,290,593.42 | $0.01 |
| 2025-02-28 | $9,232,390.34 | $1,088,704.22 | $0.01 |
| 2025-03-01 | $8,896,496.33 | $1,060,770.96 | $0.01 |
| 2025-03-02 | $11,108,506.65 | $1,583,231.30 | $0.01 |
| 2025-03-03 | $16,375,534.51 | $1,826,767.24 | $0.02 |
| 2025-03-04 | $13,929,162.28 | $1,652,134.46 | $0.01 |
| 2025-03-05 | $16,751,450.39 | $1,920,450.80 | $0.02 |
| 2025-03-06 | $16,729,822.89 | $1,755,821.01 | $0.02 |
| 2025-03-07 | $18,242,407.89 | $1,623,892.62 | $0.02 |
| 2025-03-08 | $18,318,541.46 | $1,359,135.04 | $0.02 |
| 2025-03-09 | $18,384,835.08 | $1,138,112.89 | $0.02 |
| 2025-03-10 | $14,933,159.24 | $1,256,971.87 | $0.01 |
| 2025-03-11 | $13,747,198.01 | $1,383,595.20 | $0.01 |
| 2025-03-12 | $13,560,378.42 | $1,116,242.40 | $0.01 |
| 2025-03-13 | $12,263,606.53 | $1,010,373.70 | $0.01 |
| 2025-03-14 | $12,749,302.61 | $1,079,906.54 | $0.01 |
| 2025-03-15 | $14,072,554.40 | $1,021,905.06 | $0.01 |
| 2025-03-16 | $14,331,066.63 | $889,170.60 | $0.01 |
| 2025-03-17 | $13,219,902.64 | $1,149,768.16 | $0.01 |
| 2025-03-18 | $11,589,341.30 | $1,199,508.18 | $0.01 |
| 2025-03-19 | $9,210,156.61 | $992,231.01 | $0.01 |
| 2025-03-20 | $12,712,358.14 | $1,038,310.69 | $0.01 |
| 2025-03-21 | $12,386,665.65 | $1,044,672.46 | $0.01 |
| 2025-03-22 | $12,404,851.27 | $982,606.34 | $0.01 |
| 2025-03-23 | $12,872,727.39 | $915,867.23 | $0.01 |
| 2025-03-24 | $13,702,422.71 | $1,928,315.70 | $0.01 |
| 2025-03-25 | $13,896,001.99 | $2,289,783.99 | $0.01 |
| 2025-03-26 | $8,482,248.40 | $2,278,987.25 | $0.01 |
| 2025-03-27 | $11,069,965.59 | $2,063,358.14 | $0.01 |
| 2025-03-28 | $10,605,217.93 | $2,064,741.64 | $0.01 |
| 2025-03-29 | $10,555,551.08 | $2,192,694.46 | $0.01 |
| 2025-03-30 | $11,816,122.43 | $2,440,482.29 | $0.01 |
| 2025-03-31 | $12,809,616.21 | $2,201,143.60 | $0.01 |
| 2025-04-01 | $12,141,489.54 | $1,865,787.62 | $0.01 |
| 2025-04-02 | $11,894,819.93 | $2,290,017.76 | $0.01 |
| 2025-04-03 | $10,918,551.72 | $1,973,369.75 | $0.01 |
| 2025-04-04 | $11,838,945.73 | $3,013,388.53 | $0.01 |
| 2025-04-05 | $11,969,631.94 | $2,824,779.31 | $0.01 |
| 2025-04-06 | $11,384,257.40 | $2,045,387.66 | $0.01 |
| 2025-04-07 | $10,318,910.34 | $2,409,220.06 | $0.01 |
| 2025-04-08 | $10,887,679.85 | $1,812,235.07 | $0.01 |
| 2025-04-09 | $11,029,322.33 | $1,714,546.41 | $0.01 |
| 2025-04-10 | $12,254,597.75 | $1,958,612.06 | $0.01 |
| 2025-04-11 | $11,168,411.55 | $1,178,511.28 | $0.01 |
| 2025-04-12 | $12,091,237.58 | $1,719,590.77 | $0.01 |
| 2025-04-13 | $12,888,019.69 | $944,518.61 | $0.01 |
| 2025-04-14 | $12,348,943.37 | $1,321,834.67 | $0.01 |
| 2025-04-15 | $12,730,239.34 | $1,786,590.21 | $0.01 |
| 2025-04-16 | $12,852,373.87 | $1,313,672.14 | $0.01 |
| 2025-04-17 | $12,862,341.77 | $1,278,539.53 | $0.01 |
| 2025-04-18 | $13,188,225.11 | $1,453,163.25 | $0.01 |
| 2025-04-19 | $13,763,302.61 | $868,669.65 | $0.01 |
| 2025-04-20 | $14,981,241.29 | $699,553.20 | $0.01 |
| 2025-04-21 | $15,050,995.01 | $1,102,294.96 | $0.02 |
| 2025-04-22 | $15,515,651.20 | $993,695.58 | $0.02 |
| 2025-04-23 | $17,444,747.34 | $1,249,859.59 | $0.02 |
| 2025-04-24 | $17,024,213.58 | $1,062,054.04 | $0.02 |
| 2025-04-25 | $17,654,737.62 | $1,352,205.74 | $0.02 |
| 2025-04-26 | $17,118,350.21 | $954,009.84 | $0.02 |
| 2025-04-27 | $17,927,409.26 | $1,035,629.01 | $0.02 |
| 2025-04-28 | $15,412,556.91 | $1,269,107.81 | $0.02 |
| 2025-04-29 | $13,943,277.89 | $1,025,975.51 | $0.01 |
| 2025-04-30 | $14,604,301.13 | $1,028,824.06 | $0.01 |
| 2025-05-01 | $15,177,642.37 | $1,126,061.00 | $0.02 |
| 2025-05-02 | $15,350,697.42 | $826,689.36 | $0.02 |
| 2025-05-03 | $15,441,804.34 | $753,546.14 | $0.02 |
| 2025-05-04 | $14,697,902.75 | $762,192.78 | $0.01 |
| 2025-05-05 | $14,088,059.87 | $692,091.84 | $0.01 |
| 2025-05-06 | $14,002,707.20 | $669,406.52 | $0.01 |
| 2025-05-07 | $14,034,259.64 | $681,446.00 | $0.01 |
| 2025-05-08 | $13,613,453.02 | $826,181.47 | $0.01 |
| 2025-05-09 | $16,093,529.34 | $917,223.45 | $0.02 |
| 2025-05-10 | $18,380,324.30 | $893,353.12 | $0.02 |
| 2025-05-11 | $18,418,465.14 | $887,312.76 | $0.02 |
| 2025-05-12 | $17,975,320.76 | $742,383.59 | $0.02 |
| 2025-05-13 | $18,720,646.79 | $933,533.75 | $0.02 |
| 2025-05-14 | $18,474,022.18 | $873,868.73 | $0.02 |
| 2025-05-15 | $16,590,215.85 | $803,519.54 | $0.02 |
| 2025-05-16 | $15,362,209.98 | $701,844.04 | $0.02 |
| 2025-05-17 | $15,403,640.64 | $676,382.50 | $0.02 |
| 2025-05-18 | $12,985,650.01 | $886,470.06 | $0.01 |
| 2025-05-19 | $15,362,574.84 | $794,245.72 | $0.02 |
| 2025-05-20 | $14,967,792.57 | $668,250.05 | $0.01 |
| 2025-05-21 | $16,862,842.52 | $806,063.26 | $0.02 |
| 2025-05-22 | $16,540,070.07 | $648,644.07 | $0.02 |
| 2025-05-23 | $15,444,000.62 | $642,789.85 | $0.02 |
| 2025-05-24 | $15,207,900.42 | $681,671.69 | $0.02 |
| 2025-05-25 | $15,785,198.08 | $641,768.92 | $0.02 |
| 2025-05-26 | $17,042,081.75 | $760,251.80 | $0.02 |
| 2025-05-27 | $17,554,500.46 | $794,777.53 | $0.02 |
| 2025-05-28 | $18,911,292.82 | $831,774.84 | $0.02 |
| 2025-05-29 | $17,737,456.26 | $674,050.94 | $0.02 |
| 2025-05-30 | $18,431,711.40 | $729,731.48 | $0.02 |
| 2025-05-31 | $16,829,126.26 | $676,673.88 | $0.02 |
| 2025-06-01 | $16,652,246.24 | $678,137.52 | $0.02 |
| 2025-06-02 | $16,741,167.98 | $650,579.51 | $0.02 |
| 2025-06-03 | $16,872,098.72 | $659,323.22 | $0.02 |
| 2025-06-04 | $21,144,744.71 | $896,729.54 | $0.02 |
| 2025-06-05 | $18,162,116.29 | $789,031.64 | $0.02 |
| 2025-06-06 | $19,744,279.30 | $781,666.16 | $0.02 |
| 2025-06-07 | $21,057,305.42 | $950,372.81 | $0.02 |
| 2025-06-08 | $25,220,871.63 | $1,197,402.31 | $0.03 |
| 2025-06-09 | $25,636,928.09 | $1,182,989.61 | $0.03 |
| 2025-06-10 | $28,142,642.53 | $1,410,652.79 | $0.03 |
| 2025-06-11 | $28,513,307.73 | $1,720,144.54 | $0.03 |
| 2025-06-12 | $27,862,046.76 | $2,214,050.55 | $0.03 |
| 2025-06-13 | $26,786,159.89 | $2,345,564.36 | $0.03 |
| 2025-06-14 | $25,853,425.28 | $1,998,275.18 | $0.03 |
| 2025-06-15 | $25,522,600.66 | $1,759,712.54 | $0.03 |
| 2025-06-16 | $26,546,140.69 | $1,370,996.46 | $0.03 |
| 2025-06-17 | $27,271,295.50 | $1,757,715.42 | $0.03 |
| 2025-06-18 | $25,851,145.25 | $1,717,328.32 | $0.03 |
| 2025-06-19 | $25,124,157.97 | $1,504,063.67 | $0.03 |
| 2025-06-20 | $28,220,761.97 | $1,000,332.13 | $0.03 |
| 2025-06-21 | $27,335,585.55 | $1,579,043.83 | $0.03 |
| 2025-06-22 | $26,195,796.74 | $1,261,259.86 | $0.03 |
| 2025-06-23 | $25,444,827.75 | $1,565,033.93 | $0.03 |
| 2025-06-24 | $27,546,259.74 | $1,483,267.50 | $0.03 |
| 2025-06-25 | $27,807,286.98 | $1,754,575.89 | $0.03 |
| 2025-06-26 | $27,368,827.79 | $1,352,377.18 | $0.03 |
| 2025-06-27 | $26,643,158.67 | $1,345,033.76 | $0.03 |
| 2025-06-28 | $29,128,171.74 | $1,651,869.90 | $0.03 |
| 2025-06-29 | $30,807,987.18 | $1,914,524.43 | $0.03 |
| 2025-06-30 | $31,638,138.89 | $1,392,244.98 | $0.03 |
| 2025-07-01 | $32,128,142.19 | $1,976,527.87 | $0.03 |
| 2025-07-02 | $30,187,114.82 | $2,047,695.85 | $0.03 |
| 2025-07-03 | $34,138,365.08 | $2,155,756.97 | $0.03 |
| 2025-07-04 | $34,146,588.98 | $1,942,312.59 | $0.03 |
| 2025-07-05 | $32,459,472.97 | $1,990,689.52 | $0.03 |
| 2025-07-06 | $34,486,344.28 | $1,866,289.48 | $0.03 |
| 2025-07-07 | $34,706,211.78 | $1,913,693.29 | $0.03 |
| 2025-07-08 | $35,765,909.63 | $1,936,006.84 | $0.04 |
| 2025-07-09 | $37,480,560.22 | $2,687,255.07 | $0.04 |
| 2025-07-10 | $40,709,082.28 | $2,913,949.00 | $0.04 |
| 2025-07-11 | $45,592,758.26 | $2,949,319.14 | $0.05 |
| 2025-07-12 | $49,630,638.28 | $3,475,489.71 | $0.05 |
| 2025-07-13 | $48,994,601.88 | $3,125,834.69 | $0.05 |
| 2025-07-14 | $49,561,857.04 | $2,495,343.93 | $0.05 |
| 2025-07-15 | $51,542,157.80 | $2,604,979.54 | $0.05 |
| 2025-07-16 | $53,074,433.51 | $2,789,176.57 | $0.05 |
| 2025-07-17 | $61,275,309.50 | $3,223,999.60 | $0.06 |
| 2025-07-18 | $65,899,663.09 | $4,202,580.57 | $0.07 |
| 2025-07-19 | $70,903,392.46 | $4,841,534.77 | $0.07 |
| 2025-07-20 | $76,075,794.63 | $5,895,013.71 | $0.08 |
| 2025-07-21 | $84,496,543.72 | $5,163,238.88 | $0.08 |
| 2025-07-22 | $96,325,489.18 | $6,465,648.48 | $0.10 |
| 2025-07-23 | $106,063,432.74 | $9,396,953.46 | $0.11 |
| 2025-07-24 | $96,373,759.84 | $12,327,320.31 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
