PUSO PUSO #6739
$0.0172 0.72% (1d)
Market Overview
PUSO current market price is $0.0172 with a 24 hour trading volume of $17,991. The total available supply of PUSO is 7,372.07K PUSO. It has secured Rank 6739 in the cryptocurrency market with a marketcap of $125.76K. The PUSO price is 0.12% down in the last one hour.
The high price of the PUSO is $0.0175 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUSO Rank
6739
PUSO Price
$0.0172
Market Cap
$125.76K 8.96%
Fully Diluted Valuation
$125.76K
Trading Volume(24h)
$17,991
Circulating Supply
7,311.70K PUSO
Total Supply
7,372.07K PUSO
Max Supply
(Not Available)
High(24h)
$0.0175
Low(24h)
$0.0170
All-time High
$0.0185 6.87%
29 Apr 2025
All-time Low
$0.0154 12.12%
03 Feb 2025
Cryptocurrency PUSO Calculator
Want to convert more cryptocurrencies?
PUSO Price Chart
1h
0.12%
24h
0.72%
7d
2%
14d
1.49%
30d
2.97%
60d
4.07%
200d
0.91%
1y
0%
PUSO Historical Data
Historical data of PUSO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $18,826.21 | $0.02 |
| 2024-10-10 | $0.00 | $18,742.70 | $0.02 |
| 2024-10-11 | $144,593.00 | $20,849.78 | $0.02 |
| 2024-10-12 | $145,094.30 | $1,221.68 | $0.02 |
| 2024-10-13 | $145,457.79 | $269.72 | $0.02 |
| 2024-10-14 | $145,321.04 | $102.95 | $0.02 |
| 2024-10-15 | $146,457.42 | $4,051.40 | $0.02 |
| 2024-10-16 | $207,012.35 | $2,778.87 | $0.02 |
| 2024-10-17 | $206,543.19 | $61.84 | $0.02 |
| 2024-10-18 | $208,210.61 | $8.90 | $0.02 |
| 2024-10-21 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-22 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-23 | $206,720.58 | $40.38 | $0.02 |
| 2024-10-24 | $205,826.75 | $246.57 | $0.02 |
| 2024-10-25 | $205,833.97 | $20.15 | $0.02 |
| 2024-10-26 | $205,676.46 | $297.39 | $0.02 |
| 2024-10-27 | $204,812.84 | $12.40 | $0.02 |
| 2024-10-28 | $204,984.48 | $12.41 | $0.02 |
| 2024-10-29 | $204,348.21 | $41.68 | $0.02 |
| 2024-10-30 | $205,359.87 | $14.50 | $0.02 |
| 2024-10-31 | $205,035.53 | $1,813.71 | $0.02 |
| 2024-11-01 | $203,712.92 | $5,171.80 | $0.02 |
| 2024-11-02 | $203,837.00 | $8,278.67 | $0.02 |
| 2024-11-03 | $202,722.50 | $4,631.69 | $0.02 |
| 2024-11-04 | $201,038.12 | $10,705.06 | $0.02 |
| 2024-11-05 | $198,470.05 | $12,700.04 | $0.02 |
| 2024-11-06 | $198,674.04 | $7,483.08 | $0.02 |
| 2024-11-07 | $206,831.76 | $27,520.76 | $0.02 |
| 2024-11-08 | $206,620.49 | $16,738.74 | $0.02 |
| 2024-11-09 | $206,155.52 | $7,657.10 | $0.02 |
| 2024-11-10 | $205,989.09 | $12,729.89 | $0.02 |
| 2024-11-11 | $206,984.79 | $49,899.70 | $0.02 |
| 2024-11-12 | $212,706.14 | $64,140.69 | $0.02 |
| 2024-11-13 | $208,823.83 | $87,424.86 | $0.02 |
| 2024-11-14 | $206,752.91 | $136,394.34 | $0.02 |
| 2024-11-15 | $208,598.15 | $141,881.63 | $0.02 |
| 2024-11-16 | $207,219.39 | $140,627.89 | $0.02 |
| 2024-11-17 | $206,831.85 | $39,337.60 | $0.02 |
| 2024-11-18 | $206,800.65 | $58,551.78 | $0.02 |
| 2024-11-19 | $207,298.64 | $35,255.71 | $0.02 |
| 2024-11-20 | $207,320.21 | $57,151.31 | $0.02 |
| 2024-11-21 | $207,929.86 | $77,045.00 | $0.02 |
| 2024-11-22 | $210,336.42 | $87,492.48 | $0.02 |
| 2024-11-23 | $211,313.74 | $67,202.13 | $0.02 |
| 2024-11-24 | $212,158.73 | $107,181.84 | $0.02 |
| 2024-11-25 | $215,147.38 | $93,259.22 | $0.02 |
| 2024-11-26 | $212,816.89 | $134,624.01 | $0.02 |
| 2024-11-27 | $212,948.39 | $156,284.71 | $0.02 |
| 2024-11-28 | $214,723.50 | $59,704.62 | $0.02 |
| 2024-11-29 | $214,704.62 | $116,616.38 | $0.02 |
| 2024-11-30 | $214,250.01 | $69,556.18 | $0.02 |
| 2024-12-01 | $214,567.40 | $145,061.11 | $0.02 |
| 2024-12-02 | $214,527.29 | $448,679.28 | $0.02 |
| 2024-12-03 | $214,013.36 | $503,645.38 | $0.02 |
| 2024-12-04 | $213,403.89 | $194,046.21 | $0.02 |
| 2024-12-05 | $196,762.18 | $142,244.86 | $0.02 |
| 2024-12-06 | $178,616.77 | $247,537.30 | $0.02 |
| 2024-12-07 | $177,792.55 | $151,106.67 | $0.02 |
| 2024-12-08 | $177,840.36 | $28,133.93 | $0.02 |
| 2024-12-09 | $177,714.74 | $9,784.29 | $0.02 |
| 2024-12-10 | $179,770.23 | $67,513.01 | $0.02 |
| 2024-12-11 | $135,094.40 | $297,177.41 | $0.02 |
| 2024-12-12 | $147,842.53 | $269,759.22 | $0.02 |
| 2024-12-13 | $150,935.15 | $120,973.32 | $0.02 |
| 2024-12-14 | $161,169.38 | $187,050.86 | $0.02 |
| 2024-12-15 | $160,910.83 | $49,213.15 | $0.02 |
| 2024-12-16 | $159,511.49 | $49,447.22 | $0.02 |
| 2024-12-17 | $167,793.03 | $132,568.07 | $0.02 |
| 2024-12-18 | $173,259.94 | $173,599.81 | $0.02 |
| 2024-12-19 | $171,518.54 | $62,882.08 | $0.02 |
| 2024-12-20 | $164,434.06 | $153,510.10 | $0.02 |
| 2024-12-21 | $151,078.59 | $219,607.02 | $0.02 |
| 2024-12-22 | $150,912.98 | $81,396.63 | $0.02 |
| 2024-12-23 | $150,792.24 | $46,280.92 | $0.02 |
| 2024-12-24 | $141,213.14 | $162,171.42 | $0.02 |
| 2024-12-25 | $141,415.23 | $55,272.65 | $0.02 |
| 2024-12-26 | $141,737.49 | $29,050.91 | $0.02 |
| 2024-12-27 | $112,205.78 | $588,292.54 | $0.02 |
| 2024-12-28 | $112,454.53 | $75,166.26 | $0.02 |
| 2024-12-29 | $112,261.15 | $20,299.54 | $0.02 |
| 2024-12-30 | $112,117.72 | $21,602.18 | $0.02 |
| 2024-12-31 | $110,761.35 | $133,843.37 | $0.02 |
| 2025-01-01 | $106,811.38 | $106,713.67 | $0.02 |
| 2025-01-02 | $106,630.03 | $42,335.32 | $0.02 |
| 2025-01-03 | $106,972.48 | $66,580.74 | $0.02 |
| 2025-01-04 | $113,945.78 | $150,845.73 | $0.02 |
| 2025-01-05 | $113,970.43 | $26,152.20 | $0.02 |
| 2025-01-06 | $113,818.10 | $16,073.60 | $0.02 |
| 2025-01-07 | $116,040.56 | $33,139.61 | $0.02 |
| 2025-01-08 | $115,526.68 | $78,487.83 | $0.02 |
| 2025-01-09 | $130,530.57 | $139,825.84 | $0.02 |
| 2025-01-10 | $130,992.16 | $38,047.13 | $0.02 |
| 2025-01-11 | $134,431.29 | $75,723.31 | $0.02 |
| 2025-01-12 | $134,387.52 | $13,455.69 | $0.02 |
| 2025-01-13 | $134,628.61 | $15,467.33 | $0.02 |
| 2025-01-14 | $133,245.18 | $158,472.18 | $0.02 |
| 2025-01-15 | $134,199.19 | $33,187.73 | $0.02 |
| 2025-01-16 | $134,608.84 | $84,817.09 | $0.02 |
| 2025-01-17 | $134,586.40 | $43,208.57 | $0.02 |
| 2025-01-18 | $134,598.39 | $43,760.45 | $0.02 |
| 2025-01-19 | $134,380.82 | $89,889.85 | $0.02 |
| 2025-01-20 | $132,686.53 | $174,298.65 | $0.02 |
| 2025-01-21 | $114,882.74 | $429,209.37 | $0.02 |
| 2025-01-22 | $132,478.13 | $357,474.58 | $0.02 |
| 2025-01-23 | $131,657.86 | $31,942.32 | $0.02 |
| 2025-01-24 | $138,845.81 | $181,955.42 | $0.02 |
| 2025-01-25 | $129,192.01 | $273,262.89 | $0.02 |
| 2025-01-26 | $129,050.13 | $14,016.93 | $0.02 |
| 2025-01-27 | $127,630.12 | $23,441.74 | $0.02 |
| 2025-01-28 | $129,519.51 | $60,112.71 | $0.02 |
| 2025-01-29 | $127,596.72 | $33,810.01 | $0.02 |
| 2025-01-30 | $128,743.30 | $36,296.34 | $0.02 |
| 2025-01-31 | $128,513.75 | $30,168.73 | $0.02 |
| 2025-02-01 | $129,262.70 | $173,949.68 | $0.02 |
| 2025-02-02 | $129,735.36 | $37,077.52 | $0.02 |
| 2025-02-03 | $129,051.28 | $158,613.10 | $0.02 |
| 2025-02-04 | $123,099.42 | $600,681.73 | $0.02 |
| 2025-02-05 | $102,708.40 | $483,769.73 | $0.02 |
| 2025-02-06 | $96,730.86 | $137,094.69 | $0.02 |
| 2025-02-07 | $105,103.02 | $425,062.99 | $0.02 |
| 2025-02-08 | $101,748.74 | $107,730.48 | $0.02 |
| 2025-02-09 | $101,619.56 | $19,216.49 | $0.02 |
| 2025-02-10 | $101,340.78 | $8,861.39 | $0.02 |
| 2025-02-11 | $101,736.16 | $13,545.05 | $0.02 |
| 2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
| 2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
| 2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
| 2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
| 2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
| 2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
| 2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
| 2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
| 2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
| 2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
| 2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
| 2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
| 2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
| 2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
| 2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
| 2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
| 2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
| 2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
| 2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
| 2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
| 2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
| 2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
| 2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
| 2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
| 2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
| 2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
| 2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
| 2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
| 2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
| 2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
| 2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
| 2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
| 2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
| 2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
| 2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
| 2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
| 2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
| 2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
| 2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
| 2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
| 2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
| 2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
| 2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
| 2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
| 2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
| 2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
| 2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
| 2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
| 2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
| 2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
| 2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
| 2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
| 2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
| 2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
| 2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
| 2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
| 2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
| 2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
| 2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
| 2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
| 2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
| 2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
| 2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
| 2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
| 2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
| 2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
| 2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
| 2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
| 2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
| 2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
| 2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
| 2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
| 2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
| 2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
| 2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
| 2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
| 2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
| 2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
| 2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
| 2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
| 2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
| 2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
| 2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
| 2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
| 2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
| 2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
| 2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
| 2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
| 2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
| 2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
| 2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
| 2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
| 2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
| 2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
| 2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
| 2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
| 2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
| 2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
| 2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
| 2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
| 2025-05-23 | $70,069.82 | $557.84 | $0.02 |
| 2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
| 2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
| 2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
| 2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
| 2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
| 2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
| 2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
| 2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
| 2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
| 2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
| 2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
| 2025-06-04 | $71,019.79 | $925.21 | $0.02 |
| 2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
| 2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
| 2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
| 2025-06-08 | $75,677.18 | $177.33 | $0.02 |
| 2025-06-09 | $75,637.15 | $84.72 | $0.02 |
| 2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
| 2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
| 2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
| 2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
| 2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
| 2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
| 2025-06-16 | $90,247.91 | $114.73 | $0.02 |
| 2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
| 2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
| 2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
| 2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
| 2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
| 2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
| 2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
| 2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
| 2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
| 2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
| 2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
| 2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
| 2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
| 2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
| 2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
| 2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
| 2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
| 2025-07-04 | $91,023.66 | $2,754.37 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
