PureFi UFI #4088
$0.009629 8.9% (1d)
Market Overview
PureFi current market price is $0.009629 with a 24 hour trading volume of $1,445. The total available supply of PureFi is 100.00M UFI with a maximum supply of 100.00M UFI. It has secured Rank 4088 in the cryptocurrency market with a marketcap of $899.90K. The UFI price is 0.9% down in the last one hour.
The high price of the PureFi is $0.009924 and low price is $0.008582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PureFi Rank
4088
PureFi Price
$0.009629
Market Cap
$899.90K 8.9%
Fully Diluted Valuation
$962.80K
Trading Volume(24h)
$1,445
Circulating Supply
93.47M UFI
Total Supply
100.00M UFI
Max Supply
100.00M UFI
High(24h)
$0.009924
Low(24h)
$0.008582
All-time High
$0.576 98.33%
21 Nov 2021
All-time Low
$0.004721 103.94%
21 Nov 2022
Cryptocurrency PureFi Calculator
Want to convert more cryptocurrencies?
PureFi Price Chart
1h
0.9%
24h
8.9%
7d
32.14%
14d
29.61%
30d
20.06%
60d
24.91%
200d
73.65%
1y
74.56%
PureFi Historical Data
Historical data of PureFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $3,158,607.84 | $21,580.11 | $0.04 |
| 2024-07-06 | $3,237,346.35 | $27,354.86 | $0.04 |
| 2024-07-07 | $3,384,246.48 | $11,938.62 | $0.05 |
| 2024-07-08 | $3,256,241.52 | $23,461.28 | $0.05 |
| 2024-07-09 | $3,352,920.27 | $15,986.95 | $0.05 |
| 2024-07-10 | $3,378,436.53 | $10,371.27 | $0.05 |
| 2024-07-11 | $3,768,883.50 | $20,787.96 | $0.05 |
| 2024-07-12 | $3,955,082.61 | $16,293.31 | $0.05 |
| 2024-07-13 | $3,757,422.65 | $27,420.90 | $0.05 |
| 2024-07-14 | $3,765,585.94 | $18,270.70 | $0.05 |
| 2024-07-15 | $4,030,576.52 | $35,269.50 | $0.06 |
| 2024-07-16 | $4,362,523.18 | $18,087.14 | $0.06 |
| 2024-07-17 | $4,318,300.86 | $12,395.55 | $0.06 |
| 2024-07-18 | $4,257,430.97 | $17,669.80 | $0.06 |
| 2024-07-19 | $4,422,532.83 | $17,705.29 | $0.06 |
| 2024-07-20 | $4,277,515.07 | $32,285.17 | $0.06 |
| 2024-07-21 | $4,044,165.47 | $49,908.62 | $0.06 |
| 2024-07-22 | $4,109,452.39 | $26,311.60 | $0.06 |
| 2024-07-23 | $3,906,696.31 | $26,592.90 | $0.05 |
| 2024-07-24 | $3,893,925.61 | $5,796.68 | $0.05 |
| 2024-07-25 | $3,848,842.82 | $8,396.49 | $0.05 |
| 2024-07-26 | $2,867,724.85 | $75,013.10 | $0.04 |
| 2024-07-27 | $3,100,474.05 | $34,598.54 | $0.04 |
| 2024-07-28 | $3,165,228.89 | $15,016.19 | $0.04 |
| 2024-07-29 | $3,166,962.81 | $10,921.07 | $0.04 |
| 2024-07-30 | $2,937,913.27 | $38,269.46 | $0.04 |
| 2024-07-31 | $2,753,369.85 | $26,436.48 | $0.04 |
| 2024-08-01 | $2,754,847.17 | $22,006.76 | $0.04 |
| 2024-08-02 | $2,844,670.92 | $11,267.65 | $0.04 |
| 2024-08-03 | $2,719,875.30 | $13,878.31 | $0.04 |
| 2024-08-04 | $2,655,745.72 | $27,968.38 | $0.04 |
| 2024-08-05 | $2,537,889.65 | $14,009.22 | $0.03 |
| 2024-08-06 | $2,209,935.76 | $55,710.53 | $0.03 |
| 2024-08-07 | $2,121,873.81 | $29,794.76 | $0.03 |
| 2024-08-08 | $2,093,454.56 | $20,145.59 | $0.03 |
| 2024-08-09 | $2,383,800.67 | $27,651.73 | $0.03 |
| 2024-08-10 | $2,379,613.96 | $7,409.70 | $0.03 |
| 2024-08-11 | $2,402,500.48 | $25,980.38 | $0.03 |
| 2024-08-12 | $2,353,777.19 | $6,755.29 | $0.03 |
| 2024-08-13 | $2,352,571.44 | $17,805.82 | $0.03 |
| 2024-08-14 | $2,377,911.37 | $3,653.46 | $0.03 |
| 2024-08-15 | $2,341,765.74 | $6,440.32 | $0.03 |
| 2024-08-16 | $2,247,781.89 | $7,536.69 | $0.03 |
| 2024-08-17 | $2,328,178.19 | $7,896.32 | $0.03 |
| 2024-08-18 | $2,424,138.63 | $11,484.02 | $0.03 |
| 2024-08-19 | $2,359,496.15 | $5,817.92 | $0.03 |
| 2024-08-20 | $2,488,618.46 | $4,858.42 | $0.03 |
| 2024-08-21 | $2,546,971.05 | $11,084.48 | $0.04 |
| 2024-08-22 | $2,580,315.52 | $2,926.32 | $0.04 |
| 2024-08-23 | $2,587,807.75 | $11,178.60 | $0.04 |
| 2024-08-24 | $2,645,033.38 | $15,521.83 | $0.04 |
| 2024-08-25 | $2,677,188.41 | $12,820.99 | $0.04 |
| 2024-08-26 | $2,650,399.52 | $5,496.62 | $0.04 |
| 2024-08-27 | $2,590,912.11 | $11,495.16 | $0.04 |
| 2024-08-28 | $2,478,581.87 | $7,009.13 | $0.03 |
| 2024-08-29 | $2,392,684.17 | $15,852.86 | $0.03 |
| 2024-08-30 | $2,341,651.12 | $8,554.92 | $0.03 |
| 2024-08-31 | $2,429,811.90 | $16,146.79 | $0.03 |
| 2024-09-01 | $2,282,011.73 | $14,671.37 | $0.03 |
| 2024-09-02 | $2,245,498.60 | $3,230.48 | $0.03 |
| 2024-09-03 | $2,079,322.50 | $50,537.78 | $0.03 |
| 2024-09-04 | $2,075,085.61 | $4,525.73 | $0.03 |
| 2024-09-05 | $2,070,284.98 | $4,448.54 | $0.03 |
| 2024-09-06 | $2,044,952.95 | $1,269.18 | $0.03 |
| 2024-09-07 | $1,984,594.98 | $9,674.96 | $0.03 |
| 2024-09-08 | $1,997,959.14 | $4,342.14 | $0.03 |
| 2024-09-09 | $2,060,542.01 | $4,698.42 | $0.03 |
| 2024-09-10 | $2,151,913.22 | $10,234.09 | $0.03 |
| 2024-09-11 | $2,146,797.68 | $4,734.33 | $0.03 |
| 2024-09-12 | $2,145,238.01 | $3,510.88 | $0.03 |
| 2024-09-13 | $2,184,730.91 | $7,804.05 | $0.03 |
| 2024-09-14 | $2,328,936.21 | $10,284.78 | $0.03 |
| 2024-09-15 | $2,116,185.13 | $16,507.56 | $0.03 |
| 2024-09-16 | $2,128,993.98 | $18,351.87 | $0.03 |
| 2024-09-17 | $2,044,576.84 | $7,626.00 | $0.03 |
| 2024-09-18 | $1,972,886.01 | $91,013.67 | $0.03 |
| 2024-09-19 | $2,012,703.99 | $8,133.17 | $0.03 |
| 2024-09-20 | $2,045,307.87 | $16,163.16 | $0.03 |
| 2024-09-21 | $2,028,612.13 | $11,064.33 | $0.03 |
| 2024-09-22 | $2,192,803.11 | $10,163.37 | $0.03 |
| 2024-09-23 | $2,247,587.61 | $44,420.26 | $0.03 |
| 2024-09-24 | $2,328,041.13 | $7,883.85 | $0.03 |
| 2024-09-25 | $2,362,280.27 | $3,649.89 | $0.03 |
| 2024-09-26 | $2,346,158.21 | $14,949.16 | $0.03 |
| 2024-09-27 | $2,429,093.90 | $15,191.43 | $0.03 |
| 2024-09-28 | $2,549,168.53 | $10,033.82 | $0.04 |
| 2024-09-29 | $2,489,146.19 | $8,374.11 | $0.03 |
| 2024-09-30 | $2,420,409.94 | $9,101.94 | $0.03 |
| 2024-10-01 | $2,349,608.01 | $3,909.43 | $0.03 |
| 2024-10-02 | $2,271,307.57 | $8,875.55 | $0.03 |
| 2024-10-03 | $2,265,579.17 | $20,046.99 | $0.03 |
| 2024-10-04 | $2,165,346.24 | $6,415.88 | $0.03 |
| 2024-10-05 | $2,252,729.22 | $5,135.47 | $0.03 |
| 2024-10-06 | $2,314,072.63 | $2,669.52 | $0.03 |
| 2024-10-07 | $2,294,798.97 | $5,178.80 | $0.03 |
| 2024-10-08 | $2,325,433.81 | $8,711.48 | $0.03 |
| 2024-10-09 | $2,308,160.54 | $5,888.10 | $0.03 |
| 2024-10-10 | $2,708,273.34 | $33,344.91 | $0.03 |
| 2024-10-11 | $2,662,432.31 | $18,371.18 | $0.03 |
| 2024-10-12 | $2,690,093.92 | $6,974.50 | $0.03 |
| 2024-10-13 | $2,781,915.67 | $22,242.49 | $0.03 |
| 2024-10-14 | $2,784,172.04 | $8,141.06 | $0.03 |
| 2024-10-15 | $2,859,932.40 | $7,362.82 | $0.03 |
| 2024-10-16 | $2,983,014.59 | $20,534.59 | $0.03 |
| 2024-10-17 | $4,587,895.56 | $221,417.58 | $0.05 |
| 2024-10-18 | $4,387,857.07 | $57,227.77 | $0.05 |
| 2024-10-19 | $4,697,373.48 | $26,407.54 | $0.05 |
| 2024-10-20 | $5,366,791.70 | $44,263.96 | $0.06 |
| 2024-10-21 | $4,993,737.23 | $18,587.12 | $0.06 |
| 2024-10-22 | $5,245,669.51 | $32,958.99 | $0.06 |
| 2024-10-23 | $5,096,064.57 | $26,721.57 | $0.06 |
| 2024-10-24 | $4,887,941.08 | $22,085.38 | $0.06 |
| 2024-10-25 | $5,028,105.35 | $18,227.79 | $0.06 |
| 2024-10-26 | $5,157,999.75 | $32,938.08 | $0.06 |
| 2024-10-27 | $4,799,253.82 | $15,780.29 | $0.05 |
| 2024-10-28 | $5,119,759.42 | $21,029.19 | $0.06 |
| 2024-10-29 | $4,970,285.35 | $8,571.47 | $0.05 |
| 2024-10-30 | $5,454,624.42 | $48,710.91 | $0.06 |
| 2024-10-31 | $5,516,978.99 | $28,640.08 | $0.06 |
| 2024-11-01 | $5,221,957.59 | $7,305.84 | $0.06 |
| 2024-11-02 | $5,312,315.96 | $10,317.55 | $0.06 |
| 2024-11-03 | $5,142,533.82 | $23,328.94 | $0.06 |
| 2024-11-04 | $5,207,897.14 | $32,429.42 | $0.06 |
| 2024-11-05 | $5,031,579.50 | $13,288.33 | $0.06 |
| 2024-11-06 | $5,136,364.88 | $15,343.07 | $0.06 |
| 2024-11-07 | $5,674,850.55 | $30,353.87 | $0.06 |
| 2024-11-08 | $6,323,252.60 | $60,755.96 | $0.07 |
| 2024-11-09 | $6,124,302.83 | $16,902.73 | $0.07 |
| 2024-11-10 | $6,232,291.63 | $7,791.42 | $0.07 |
| 2024-11-11 | $7,212,054.08 | $121,891.57 | $0.08 |
| 2024-11-12 | $6,718,236.36 | $161,361.38 | $0.07 |
| 2024-11-13 | $6,806,926.82 | $62,031.94 | $0.07 |
| 2024-11-14 | $7,497,277.37 | $50,251.75 | $0.08 |
| 2024-11-15 | $8,017,175.90 | $137,401.43 | $0.09 |
| 2024-11-16 | $7,776,672.66 | $41,665.78 | $0.09 |
| 2024-11-17 | $7,682,895.78 | $50,957.70 | $0.08 |
| 2024-11-18 | $7,040,098.62 | $85,328.55 | $0.08 |
| 2024-11-19 | $7,493,363.80 | $13,532.28 | $0.08 |
| 2024-11-20 | $8,743,742.90 | $63,617.05 | $0.10 |
| 2024-11-21 | $8,308,474.12 | $17,975.98 | $0.09 |
| 2024-11-22 | $8,152,794.69 | $20,688.85 | $0.09 |
| 2024-11-23 | $7,599,100.54 | $32,640.09 | $0.08 |
| 2024-11-24 | $7,774,978.93 | $45,897.85 | $0.09 |
| 2024-11-25 | $6,898,256.97 | $52,177.51 | $0.08 |
| 2024-11-26 | $7,243,602.33 | $57,290.51 | $0.08 |
| 2024-11-27 | $6,930,014.44 | $36,036.54 | $0.08 |
| 2024-11-28 | $5,961,071.98 | $41,166.28 | $0.07 |
| 2024-11-29 | $6,793,455.19 | $37,494.10 | $0.07 |
| 2024-11-30 | $6,515,253.49 | $19,783.72 | $0.07 |
| 2024-12-01 | $5,868,982.03 | $34,873.02 | $0.06 |
| 2024-12-02 | $6,637,687.06 | $33,849.32 | $0.07 |
| 2024-12-03 | $6,286,380.23 | $28,213.01 | $0.07 |
| 2024-12-04 | $7,465,239.16 | $78,083.52 | $0.08 |
| 2024-12-05 | $7,332,784.52 | $55,941.53 | $0.08 |
| 2024-12-06 | $6,833,529.34 | $48,611.97 | $0.07 |
| 2024-12-07 | $6,547,689.73 | $37,196.53 | $0.07 |
| 2024-12-08 | $5,640,008.67 | $128,200.28 | $0.06 |
| 2024-12-09 | $5,331,705.50 | $38,383.25 | $0.06 |
| 2024-12-10 | $4,887,799.65 | $51,120.09 | $0.05 |
| 2024-12-11 | $4,502,815.29 | $46,301.74 | $0.05 |
| 2024-12-12 | $4,797,121.27 | $25,047.88 | $0.05 |
| 2024-12-13 | $4,812,974.00 | $14,879.26 | $0.05 |
| 2024-12-14 | $4,903,171.39 | $27,875.75 | $0.05 |
| 2024-12-15 | $4,484,210.44 | $49,098.03 | $0.05 |
| 2024-12-16 | $4,156,577.71 | $14,627.94 | $0.05 |
| 2024-12-17 | $4,172,410.26 | $29,335.24 | $0.05 |
| 2024-12-18 | $3,826,362.91 | $24,361.98 | $0.04 |
| 2024-12-19 | $4,012,685.58 | $45,695.81 | $0.04 |
| 2024-12-20 | $3,809,381.87 | $30,869.23 | $0.04 |
| 2024-12-21 | $3,417,867.61 | $29,894.18 | $0.04 |
| 2024-12-22 | $3,576,022.69 | $38,035.91 | $0.04 |
| 2024-12-23 | $3,751,394.63 | $18,919.64 | $0.04 |
| 2024-12-24 | $3,662,403.91 | $14,127.44 | $0.04 |
| 2024-12-25 | $3,790,140.95 | $10,103.81 | $0.04 |
| 2024-12-26 | $3,737,974.51 | $8,639.33 | $0.04 |
| 2024-12-27 | $3,445,862.04 | $9,777.10 | $0.04 |
| 2024-12-28 | $3,392,434.46 | $10,170.57 | $0.04 |
| 2024-12-29 | $3,702,405.04 | $17,723.19 | $0.04 |
| 2024-12-30 | $3,435,903.97 | $12,376.94 | $0.04 |
| 2024-12-31 | $3,482,748.32 | $56,015.68 | $0.04 |
| 2025-01-01 | $3,538,941.15 | $13,979.86 | $0.04 |
| 2025-01-02 | $3,633,832.95 | $22,622.33 | $0.04 |
| 2025-01-03 | $3,088,056.27 | $148,634.62 | $0.03 |
| 2025-01-04 | $3,276,030.04 | $26,036.52 | $0.04 |
| 2025-01-05 | $3,805,970.04 | $20,555.00 | $0.04 |
| 2025-01-06 | $4,026,614.80 | $23,137.49 | $0.04 |
| 2025-01-07 | $3,894,265.08 | $21,905.57 | $0.04 |
| 2025-01-08 | $3,464,137.48 | $11,445.94 | $0.04 |
| 2025-01-09 | $3,363,287.77 | $5,815.36 | $0.04 |
| 2025-01-10 | $3,047,401.81 | $19,940.42 | $0.03 |
| 2025-01-11 | $3,374,267.78 | $13,939.96 | $0.04 |
| 2025-01-12 | $3,309,789.28 | $1,595.32 | $0.04 |
| 2025-01-13 | $3,275,737.14 | $8,428.17 | $0.04 |
| 2025-01-14 | $2,814,251.34 | $16,884.69 | $0.03 |
| 2025-01-15 | $3,116,702.06 | $19,236.40 | $0.03 |
| 2025-01-16 | $3,322,140.66 | $14,169.93 | $0.04 |
| 2025-01-17 | $3,298,283.21 | $4,964.66 | $0.04 |
| 2025-01-18 | $3,235,064.53 | $7,716.92 | $0.04 |
| 2025-01-19 | $2,978,959.24 | $14,652.62 | $0.03 |
| 2025-01-20 | $2,615,370.36 | $13,416.56 | $0.03 |
| 2025-01-21 | $2,427,180.48 | $21,178.61 | $0.03 |
| 2025-01-22 | $2,482,771.53 | $11,914.20 | $0.03 |
| 2025-01-23 | $2,803,440.15 | $9,996.67 | $0.03 |
| 2025-01-24 | $2,771,170.46 | $5,380.36 | $0.03 |
| 2025-01-25 | $2,797,645.83 | $5,445.08 | $0.03 |
| 2025-01-26 | $2,646,766.12 | $6,216.11 | $0.03 |
| 2025-01-27 | $2,536,077.61 | $3,934.48 | $0.03 |
| 2025-01-28 | $2,332,710.19 | $10,740.24 | $0.03 |
| 2025-01-29 | $2,255,052.87 | $3,281.71 | $0.02 |
| 2025-01-30 | $2,275,214.23 | $5,927.69 | $0.02 |
| 2025-01-31 | $2,454,234.11 | $9,863.19 | $0.03 |
| 2025-02-01 | $2,614,740.35 | $5,411.82 | $0.03 |
| 2025-02-02 | $2,368,819.66 | $12,795.41 | $0.03 |
| 2025-02-03 | $2,119,236.82 | $5,962.34 | $0.02 |
| 2025-02-04 | $2,170,420.37 | $13,702.61 | $0.02 |
| 2025-02-05 | $2,015,448.01 | $2,182.42 | $0.02 |
| 2025-02-06 | $2,040,820.57 | $966.58 | $0.02 |
| 2025-02-07 | $2,002,250.40 | $3,886.39 | $0.02 |
| 2025-02-08 | $1,885,173.30 | $4,071.12 | $0.02 |
| 2025-02-09 | $2,125,263.16 | $10,150.27 | $0.02 |
| 2025-02-10 | $1,799,232.02 | $18,758.20 | $0.02 |
| 2025-02-11 | $1,781,079.34 | $4,716.80 | $0.02 |
| 2025-02-12 | $1,818,772.13 | $1,313.59 | $0.02 |
| 2025-02-13 | $1,949,528.01 | $5,651.01 | $0.02 |
| 2025-02-14 | $1,773,772.73 | $3,137.76 | $0.02 |
| 2025-02-15 | $1,749,480.58 | $4,904.27 | $0.02 |
| 2025-02-16 | $1,836,998.58 | $2,990.24 | $0.02 |
| 2025-02-17 | $1,770,262.91 | $2,094.13 | $0.02 |
| 2025-02-18 | $1,715,698.63 | $4,155.35 | $0.02 |
| 2025-02-19 | $1,642,957.06 | $2,899.56 | $0.02 |
| 2025-02-20 | $1,659,106.29 | $2,366.68 | $0.02 |
| 2025-02-21 | $1,666,639.00 | $1,419.50 | $0.02 |
| 2025-02-22 | $1,669,578.79 | $2,185.72 | $0.02 |
| 2025-02-23 | $1,686,691.90 | $1,918.22 | $0.02 |
| 2025-02-24 | $1,683,413.96 | $1,043.69 | $0.02 |
| 2025-02-25 | $1,556,166.76 | $1,560.50 | $0.02 |
| 2025-02-26 | $1,499,752.84 | $6,724.33 | $0.02 |
| 2025-02-27 | $1,441,456.63 | $1,425.44 | $0.02 |
| 2025-02-28 | $1,521,931.97 | $3,985.94 | $0.02 |
| 2025-03-01 | $1,697,330.31 | $15,248.48 | $0.02 |
| 2025-03-02 | $2,092,718.85 | $11,355.00 | $0.02 |
| 2025-03-03 | $2,473,008.11 | $11,953.91 | $0.03 |
| 2025-03-04 | $2,073,547.32 | $10,184.99 | $0.02 |
| 2025-03-05 | $2,029,625.67 | $2,378.03 | $0.02 |
| 2025-03-06 | $2,123,533.45 | $1,496.01 | $0.02 |
| 2025-03-07 | $2,020,416.57 | $1,493.12 | $0.02 |
| 2025-03-08 | $1,921,854.76 | $7,143.53 | $0.02 |
| 2025-03-09 | $1,907,422.18 | $981.00 | $0.02 |
| 2025-03-10 | $1,704,322.11 | $4,223.28 | $0.02 |
| 2025-03-11 | $1,644,776.84 | $3,193.72 | $0.02 |
| 2025-03-12 | $1,662,691.91 | $3,494.86 | $0.02 |
| 2025-03-13 | $1,712,135.43 | $1,271.83 | $0.02 |
| 2025-03-14 | $1,639,076.95 | $2,219.03 | $0.02 |
| 2025-03-15 | $1,670,088.97 | $699.96 | $0.02 |
| 2025-03-16 | $1,611,515.43 | $4,145.47 | $0.02 |
| 2025-03-17 | $1,663,147.44 | $1,006.85 | $0.02 |
| 2025-03-18 | $1,675,537.30 | $263.65 | $0.02 |
| 2025-03-19 | $1,631,313.70 | $1,718.56 | $0.02 |
| 2025-03-20 | $1,654,247.42 | $1,516.25 | $0.02 |
| 2025-03-21 | $1,671,966.68 | $201.86 | $0.02 |
| 2025-03-22 | $1,565,209.03 | $879.52 | $0.02 |
| 2025-03-23 | $1,716,089.38 | $651.41 | $0.02 |
| 2025-03-24 | $1,676,723.32 | $271.23 | $0.02 |
| 2025-03-25 | $1,684,921.13 | $2,153.17 | $0.02 |
| 2025-03-26 | $1,682,411.80 | $1,155.41 | $0.02 |
| 2025-03-27 | $1,569,092.29 | $1,786.12 | $0.02 |
| 2025-03-28 | $1,586,611.06 | $264.99 | $0.02 |
| 2025-03-29 | $1,625,314.42 | $282.37 | $0.02 |
| 2025-03-30 | $1,579,153.48 | $892.70 | $0.02 |
| 2025-03-31 | $1,682,525.03 | $6,442.14 | $0.02 |
| 2025-04-01 | $1,658,352.79 | $4,636.02 | $0.02 |
| 2025-04-02 | $1,717,437.89 | $2,554.14 | $0.02 |
| 2025-04-03 | $1,662,410.96 | $6,392.37 | $0.02 |
| 2025-04-04 | $1,599,739.67 | $2,707.48 | $0.02 |
| 2025-04-05 | $1,656,651.67 | $5,359.79 | $0.02 |
| 2025-04-06 | $1,918,388.76 | $20,817.00 | $0.02 |
| 2025-04-07 | $1,825,350.32 | $8,314.97 | $0.02 |
| 2025-04-08 | $1,738,645.39 | $18,750.01 | $0.02 |
| 2025-04-09 | $1,535,210.47 | $11,916.94 | $0.02 |
| 2025-04-10 | $1,626,741.50 | $22,825.12 | $0.02 |
| 2025-04-11 | $1,852,314.19 | $38,588.17 | $0.02 |
| 2025-04-12 | $1,877,546.60 | $38,869.73 | $0.02 |
| 2025-04-13 | $1,924,785.31 | $57,970.49 | $0.02 |
| 2025-04-14 | $1,896,860.10 | $58,082.05 | $0.02 |
| 2025-04-15 | $1,877,439.68 | $58,840.47 | $0.02 |
| 2025-04-16 | $1,848,626.77 | $14,904.83 | $0.02 |
| 2025-04-17 | $1,869,296.27 | $49,205.39 | $0.02 |
| 2025-04-18 | $1,874,143.66 | $69,657.21 | $0.02 |
| 2025-04-19 | $1,880,201.76 | $68,204.73 | $0.02 |
| 2025-04-20 | $1,885,481.50 | $71,436.18 | $0.02 |
| 2025-04-21 | $1,879,251.03 | $64,931.06 | $0.02 |
| 2025-04-22 | $1,644,239.47 | $80,881.37 | $0.02 |
| 2025-04-23 | $1,817,225.37 | $86,288.31 | $0.02 |
| 2025-04-24 | $1,806,770.25 | $14,152.81 | $0.02 |
| 2025-04-25 | $1,388,173.34 | $92,153.76 | $0.02 |
| 2025-04-26 | $1,347,797.02 | $27,074.67 | $0.01 |
| 2025-04-27 | $1,032,544.18 | $31,863.16 | $0.01 |
| 2025-04-28 | $1,381,428.74 | $52,051.46 | $0.02 |
| 2025-04-29 | $1,325,594.97 | $25,371.72 | $0.01 |
| 2025-04-30 | $1,272,734.31 | $17,002.19 | $0.01 |
| 2025-05-01 | $1,216,023.28 | $21,682.96 | $0.01 |
| 2025-05-02 | $1,168,869.27 | $4,638.07 | $0.01 |
| 2025-05-03 | $1,173,692.75 | $968.42 | $0.01 |
| 2025-05-04 | $1,184,405.79 | $489.44 | $0.01 |
| 2025-05-05 | $1,167,408.92 | $14.31 | $0.02 |
| 2025-05-06 | $1,173,822.76 | $336.11 | $0.01 |
| 2025-05-07 | $1,175,508.50 | $733.96 | $0.01 |
| 2025-05-08 | $1,127,495.32 | $814.35 | $0.01 |
| 2025-05-09 | $1,248,872.95 | $2,247.34 | $0.01 |
| 2025-05-10 | $1,469,495.56 | $3,435.59 | $0.02 |
| 2025-05-11 | $1,526,582.74 | $966.98 | $0.02 |
| 2025-05-12 | $1,693,220.61 | $7,686.14 | $0.02 |
| 2025-05-13 | $1,686,077.47 | $3,431.51 | $0.02 |
| 2025-05-14 | $1,567,566.20 | $3,676.47 | $0.02 |
| 2025-05-15 | $1,357,705.59 | $6,240.32 | $0.01 |
| 2025-05-16 | $1,308,350.93 | $2,611.46 | $0.01 |
| 2025-05-17 | $1,438,957.65 | $2,284.75 | $0.02 |
| 2025-05-18 | $1,400,927.66 | $325.30 | $0.01 |
| 2025-05-19 | $1,424,597.46 | $102.96 | $0.02 |
| 2025-05-20 | $1,256,241.64 | $3,052.57 | $0.01 |
| 2025-05-21 | $1,295,132.21 | $2,445.40 | $0.01 |
| 2025-05-22 | $1,098,302.78 | $5,726.24 | $0.01 |
| 2025-05-23 | $1,234,559.26 | $5,022.74 | $0.01 |
| 2025-05-24 | $1,311,624.81 | $17,726.51 | $0.01 |
| 2025-05-25 | $1,193,732.18 | $6,524.08 | $0.01 |
| 2025-05-26 | $1,172,880.33 | $6,511.06 | $0.01 |
| 2025-05-27 | $1,177,139.26 | $8,653.24 | $0.01 |
| 2025-05-28 | $1,204,045.31 | $11,340.46 | $0.01 |
| 2025-05-29 | $1,266,192.42 | $12,654.86 | $0.01 |
| 2025-05-30 | $1,246,800.61 | $10,836.68 | $0.01 |
| 2025-05-31 | $1,140,251.96 | $11,130.54 | $0.01 |
| 2025-06-01 | $1,078,316.46 | $6,652.34 | $0.01 |
| 2025-06-02 | $1,225,188.59 | $8,148.91 | $0.01 |
| 2025-06-03 | $1,226,979.29 | $7,958.88 | $0.01 |
| 2025-06-04 | $1,126,816.29 | $11,363.80 | $0.01 |
| 2025-06-05 | $1,120,261.56 | $9,348.34 | $0.01 |
| 2025-06-06 | $1,082,678.61 | $9,185.97 | $0.01 |
| 2025-06-07 | $1,087,227.04 | $9,191.15 | $0.01 |
| 2025-06-08 | $1,096,838.29 | $10,584.42 | $0.01 |
| 2025-06-09 | $1,094,739.86 | $7,781.27 | $0.01 |
| 2025-06-10 | $1,116,364.86 | $7,247.22 | $0.01 |
| 2025-06-11 | $1,164,289.06 | $10,369.54 | $0.01 |
| 2025-06-12 | $1,141,785.04 | $10,485.62 | $0.01 |
| 2025-06-13 | $1,073,022.04 | $10,368.33 | $0.01 |
| 2025-06-14 | $1,086,934.92 | $10,233.25 | $0.01 |
| 2025-06-15 | $1,071,593.37 | $10,404.95 | $0.01 |
| 2025-06-16 | $1,091,641.81 | $9,431.63 | $0.01 |
| 2025-06-17 | $1,073,253.84 | $10,480.23 | $0.01 |
| 2025-06-18 | $1,076,878.72 | $10,214.72 | $0.01 |
| 2025-06-19 | $1,055,123.84 | $8,276.29 | $0.01 |
| 2025-06-20 | $1,037,048.54 | $8,644.70 | $0.01 |
| 2025-06-21 | $773,578.71 | $22,856.34 | $0.01 |
| 2025-06-22 | $699,341.68 | $20,132.57 | $0.01 |
| 2025-06-23 | $714,253.02 | $4,895.72 | $0.01 |
| 2025-06-24 | $733,935.84 | $4,244.15 | $0.01 |
| 2025-06-25 | $783,260.19 | $5,401.12 | $0.01 |
| 2025-06-26 | $799,044.58 | $3,831.68 | $0.01 |
| 2025-06-27 | $780,483.99 | $5,408.62 | $0.01 |
| 2025-06-28 | $808,515.43 | $4,482.07 | $0.01 |
| 2025-06-29 | $795,946.77 | $5,596.54 | $0.01 |
| 2025-06-30 | $792,253.37 | $6,111.85 | $0.01 |
| 2025-07-01 | $750,724.56 | $4,821.20 | $0.01 |
| 2025-07-02 | $749,801.85 | $3,327.01 | $0.01 |
| 2025-07-03 | $750,804.01 | $2,212.98 | $0.01 |
| 2025-07-04 | $754,360.76 | $1,980.85 | $0.01 |
| 2025-07-04 | $753,341.37 | $165.51 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
