Pundi AI PUNDIAI #869
$4.82 0.06% (1d)
Market Overview
Pundi AI current market price is $4.82 with a 24 hour trading volume of $1,692.81K. The total available supply of Pundi AI is 8,573.32K PUNDIAI with a maximum supply of 18.93M PUNDIAI. It has secured Rank 869 in the cryptocurrency market with a marketcap of $41.29M. The PUNDIAI price is 0.28% down in the last one hour.
The high price of the Pundi AI is $5.17 and low price is $4.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi AI Rank
869
Pundi AI Price
$4.82
Market Cap
$41.29M 0.1%
Fully Diluted Valuation
$41.29M
Trading Volume(24h)
$1,692.81K
Circulating Supply
8,573.32K PUNDIAI
Total Supply
8,573.32K PUNDIAI
Max Supply
18.93M PUNDIAI
High(24h)
$5.17
Low(24h)
$4.78
All-time High
$17.93 73.18%
30 Apr 2025
All-time Low
$4.21 14.09%
17 Apr 2025
Cryptocurrency Pundi AI Calculator
Want to convert more cryptocurrencies?
Pundi AI Price Chart
1h
0.28%
24h
0.06%
7d
9.8%
14d
4.41%
30d
32.7%
60d
54.34%
200d
0%
1y
0%
Pundi AI Historical Data
Historical data of Pundi AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $354,629.02 | $16.51 |
| 2025-02-27 | $0.00 | $354,199.75 | $16.49 |
| 2025-02-28 | $0.00 | $177,135.62 | $17.35 |
| 2025-03-01 | $0.00 | $65,853.25 | $16.00 |
| 2025-03-05 | $0.00 | $2,428,369.05 | $10.30 |
| 2025-03-06 | $0.00 | $2,428,369.05 | $10.30 |
| 2025-03-07 | $95,125,106.76 | $8,730,883.33 | $11.66 |
| 2025-03-08 | $81,272,864.14 | $3,423,446.45 | $10.05 |
| 2025-03-09 | $87,785,912.67 | $3,988,142.51 | $10.83 |
| 2025-03-10 | $75,227,953.50 | $1,930,652.62 | $9.31 |
| 2025-03-11 | $68,339,721.08 | $918,969.24 | $8.49 |
| 2025-03-12 | $67,927,059.32 | $420,133.89 | $8.38 |
| 2025-03-13 | $66,516,241.19 | $1,084,977.67 | $8.17 |
| 2025-03-14 | $64,559,365.29 | $242,193.55 | $7.96 |
| 2025-03-15 | $64,009,496.15 | $389,429.44 | $7.89 |
| 2025-03-16 | $63,789,931.73 | $77,258.60 | $7.87 |
| 2025-03-17 | $59,085,795.18 | $167,578.33 | $7.28 |
| 2025-03-18 | $60,588,887.92 | $250,044.67 | $7.46 |
| 2025-03-19 | $61,043,108.29 | $204,870.52 | $7.52 |
| 2025-03-20 | $60,803,441.77 | $1,122,815.52 | $7.52 |
| 2025-03-21 | $60,318,617.40 | $269,618.54 | $7.41 |
| 2025-03-22 | $59,247,810.40 | $85,302.81 | $7.16 |
| 2025-03-23 | $58,043,146.95 | $143,339.18 | $7.13 |
| 2025-03-24 | $56,497,252.23 | $332,701.80 | $6.95 |
| 2025-03-25 | $56,010,410.55 | $186,406.99 | $6.88 |
| 2025-03-26 | $54,972,976.47 | $44,498.85 | $6.75 |
| 2025-03-27 | $57,876,644.51 | $109,957.19 | $7.10 |
| 2025-03-28 | $55,607,215.59 | $78,619.63 | $6.82 |
| 2025-03-29 | $53,619,882.73 | $46,456.52 | $6.58 |
| 2025-03-30 | $51,295,815.22 | $51,609.51 | $6.29 |
| 2025-03-31 | $52,454,876.49 | $103,913.63 | $6.43 |
| 2025-04-01 | $49,760,874.43 | $228,088.91 | $6.10 |
| 2025-04-02 | $48,177,124.31 | $76,126.84 | $5.98 |
| 2025-04-03 | $44,176,517.25 | $119,517.67 | $5.40 |
| 2025-04-04 | $42,659,246.79 | $222,265.54 | $5.22 |
| 2025-04-05 | $43,090,896.35 | $61,490.84 | $5.27 |
| 2025-04-06 | $44,519,267.24 | $14,436.90 | $5.44 |
| 2025-04-07 | $39,519,843.87 | $81,143.69 | $4.83 |
| 2025-04-08 | $39,042,405.93 | $83,847.59 | $4.77 |
| 2025-04-09 | $36,145,962.19 | $114,343.21 | $4.41 |
| 2025-04-10 | $41,560,831.01 | $49,069.38 | $5.05 |
| 2025-04-11 | $40,455,251.22 | $19,660.82 | $4.93 |
| 2025-04-12 | $38,046,104.49 | $41,323.93 | $4.64 |
| 2025-04-13 | $40,104,986.79 | $23,615.12 | $4.89 |
| 2025-04-14 | $42,339,143.51 | $65,773.28 | $5.16 |
| 2025-04-15 | $43,283,524.30 | $31,780.17 | $5.27 |
| 2025-04-16 | $41,557,169.30 | $20,906.11 | $5.05 |
| 2025-04-17 | $43,450,022.04 | $41,019.96 | $5.31 |
| 2025-04-18 | $42,985,428.06 | $53,347.70 | $5.23 |
| 2025-04-19 | $36,931,548.84 | $38,811.61 | $4.49 |
| 2025-04-20 | $37,879,493.15 | $15,212.23 | $4.58 |
| 2025-04-21 | $40,348,609.17 | $37,504.01 | $4.90 |
| 2025-04-22 | $42,609,596.51 | $289,386.97 | $5.18 |
| 2025-04-23 | $44,781,130.73 | $411,260.20 | $5.43 |
| 2025-04-24 | $43,225,855.84 | $59,540.61 | $5.28 |
| 2025-04-25 | $44,867,551.18 | $76,633.10 | $5.44 |
| 2025-04-26 | $46,901,029.89 | $192,252.67 | $5.69 |
| 2025-04-27 | $44,989,440.26 | $109,033.45 | $5.45 |
| 2025-04-28 | $43,887,914.92 | $83,136.44 | $5.29 |
| 2025-04-29 | $42,729,389.46 | $272,552.03 | $5.18 |
| 2025-04-30 | $114,225,005.43 | $87,920,082.36 | $13.91 |
| 2025-05-01 | $105,297,413.23 | $38,200,874.22 | $12.77 |
| 2025-05-02 | $83,491,427.72 | $14,913,544.65 | $10.08 |
| 2025-05-03 | $100,733,722.05 | $29,560,028.85 | $12.16 |
| 2025-05-04 | $90,971,646.27 | $9,016,066.52 | $10.99 |
| 2025-05-05 | $78,222,464.91 | $3,295,677.03 | $9.45 |
| 2025-05-06 | $75,409,958.98 | $2,275,597.11 | $9.11 |
| 2025-05-07 | $67,367,580.07 | $3,392,125.04 | $8.13 |
| 2025-05-08 | $60,717,729.95 | $1,989,481.22 | $7.33 |
| 2025-05-09 | $67,296,386.26 | $5,256,235.63 | $8.11 |
| 2025-05-10 | $65,763,548.06 | $3,759,192.21 | $7.93 |
| 2025-05-11 | $64,996,654.59 | $2,156,893.59 | $7.80 |
| 2025-05-12 | $65,834,425.95 | $3,369,653.95 | $7.93 |
| 2025-05-13 | $64,216,924.90 | $2,779,854.16 | $7.73 |
| 2025-05-14 | $64,685,380.61 | $1,313,288.01 | $7.79 |
| 2025-05-15 | $64,436,992.82 | $2,466,098.25 | $7.72 |
| 2025-05-16 | $62,005,383.41 | $737,404.08 | $7.46 |
| 2025-05-17 | $109,108,051.35 | $66,070,301.88 | $13.14 |
| 2025-05-18 | $122,864,595.58 | $8,429,791.23 | $14.77 |
| 2025-05-19 | $106,565,500.71 | $22,314,220.64 | $12.81 |
| 2025-05-20 | $92,673,562.19 | $16,174,027.12 | $11.13 |
| 2025-05-21 | $89,775,553.04 | $5,387,100.30 | $10.78 |
| 2025-05-22 | $83,794,170.38 | $594,825.44 | $10.06 |
| 2025-05-23 | $106,766,015.79 | $37,050,040.33 | $12.70 |
| 2025-05-24 | $109,855,751.15 | $14,034,120.17 | $13.17 |
| 2025-05-25 | $105,718,151.62 | $9,388,876.96 | $12.67 |
| 2025-05-26 | $102,707,748.82 | $6,036,054.24 | $12.28 |
| 2025-05-27 | $100,976,738.62 | $3,345,619.65 | $12.10 |
| 2025-05-28 | $102,374,625.02 | $7,280,362.08 | $12.26 |
| 2025-05-29 | $98,295,797.94 | $4,534,104.75 | $11.78 |
| 2025-05-30 | $89,918,785.91 | $2,844,146.72 | $10.73 |
| 2025-05-31 | $80,930,935.76 | $4,490,453.34 | $9.81 |
| 2025-06-01 | $90,965,700.02 | $8,860,321.44 | $11.16 |
| 2025-06-02 | $91,586,808.48 | $8,439,492.17 | $10.81 |
| 2025-06-03 | $85,163,843.17 | $3,036,221.74 | $10.15 |
| 2025-06-04 | $84,246,051.30 | $1,431,189.16 | $10.06 |
| 2025-06-05 | $84,326,571.28 | $1,613,732.89 | $10.07 |
| 2025-06-06 | $78,644,362.92 | $1,502,665.39 | $9.39 |
| 2025-06-07 | $81,005,741.02 | $719,487.83 | $9.66 |
| 2025-06-08 | $82,560,232.13 | $3,637,353.56 | $9.85 |
| 2025-06-09 | $81,179,186.25 | $1,721,781.80 | $9.67 |
| 2025-06-10 | $81,604,273.30 | $1,672,392.51 | $9.76 |
| 2025-06-11 | $80,974,116.06 | $2,048,743.91 | $9.68 |
| 2025-06-12 | $79,742,336.87 | $3,546,487.85 | $9.50 |
| 2025-06-13 | $65,295,889.71 | $11,131,334.84 | $7.75 |
| 2025-06-14 | $70,004,507.49 | $18,516,416.97 | $8.33 |
| 2025-06-15 | $63,619,948.07 | $8,725,550.56 | $7.55 |
| 2025-06-16 | $61,643,157.35 | $4,697,584.63 | $7.32 |
| 2025-06-17 | $60,710,858.80 | $4,997,053.37 | $7.19 |
| 2025-06-18 | $58,573,702.01 | $3,829,119.87 | $6.95 |
| 2025-06-19 | $60,330,901.26 | $5,172,267.76 | $7.16 |
| 2025-06-20 | $59,166,355.93 | $5,786,093.92 | $7.02 |
| 2025-06-21 | $59,217,569.39 | $5,225,066.33 | $7.02 |
| 2025-06-22 | $58,383,423.39 | $9,727,108.32 | $6.90 |
| 2025-06-23 | $56,388,338.78 | $12,771,412.91 | $6.68 |
| 2025-06-24 | $59,691,696.52 | $16,182,817.10 | $7.06 |
| 2025-06-25 | $63,198,665.63 | $26,399,249.58 | $7.48 |
| 2025-06-26 | $66,824,845.00 | $51,384,585.59 | $7.93 |
| 2025-06-27 | $59,910,757.04 | $22,674,826.74 | $7.07 |
| 2025-06-28 | $59,488,431.08 | $546,749.15 | $7.03 |
| 2025-06-29 | $60,175,600.58 | $1,063,327.19 | $7.11 |
| 2025-06-30 | $61,273,279.43 | $1,076,295.55 | $7.24 |
| 2025-07-01 | $62,708,892.17 | $1,515,830.43 | $7.41 |
| 2025-07-02 | $59,111,267.68 | $994,592.14 | $6.97 |
| 2025-07-03 | $60,404,184.08 | $866,798.06 | $7.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
