Pump PUMP N/A
$0.0210 4.45% (1d)
Market Overview
Pump current market price is $0.0210 with a 24 hour trading volume of $2. The total available supply of Pump is 21.00M PUMP with a maximum supply of 21.00M PUMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUMP price is 0.06% up in the last one hour.
The high price of the Pump is $0.0220 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pump Rank
(Not Available)
Pump Price
$0.0210
Market Cap
$0 0%
Fully Diluted Valuation
$442.68K
Trading Volume(24h)
$2
Circulating Supply
0 PUMP
Total Supply
21.00M PUMP
Max Supply
21.00M PUMP
High(24h)
$0.0220
Low(24h)
$0.0209
All-time High
$1.25 98.32%
05 Mar 2024
All-time Low
$0.009315 125.86%
10 Jun 2025
Cryptocurrency Pump Calculator
Want to convert more cryptocurrencies?
Pump Price Chart
1h
0.06%
24h
4.45%
7d
0.17%
14d
0.52%
30d
6.66%
60d
25.02%
200d
87.49%
1y
79.73%
Pump Historical Data
Historical data of Pump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $9,163.90 | $0.08 |
| 2024-07-07 | $0.00 | $327.58 | $0.08 |
| 2024-07-08 | $0.00 | $2,414.70 | $0.08 |
| 2024-07-09 | $0.00 | $4,284.87 | $0.09 |
| 2024-07-10 | $0.00 | $627.08 | $0.09 |
| 2024-07-11 | $0.00 | $58.51 | $0.09 |
| 2024-07-12 | $0.00 | $4,089.40 | $0.10 |
| 2024-07-13 | $0.00 | $812.88 | $0.10 |
| 2024-07-14 | $0.00 | $2,437.47 | $0.10 |
| 2024-07-15 | $0.00 | $5,099.59 | $0.09 |
| 2024-07-16 | $0.00 | $1,113.93 | $0.09 |
| 2024-07-17 | $0.00 | $2,948.22 | $0.09 |
| 2024-07-18 | $0.00 | $1,277.60 | $0.09 |
| 2024-07-19 | $0.00 | $471.00 | $0.09 |
| 2024-07-20 | $0.00 | $8,039.95 | $0.07 |
| 2024-07-21 | $0.00 | $10,092.15 | $0.08 |
| 2024-07-22 | $0.00 | $7,172.46 | $0.06 |
| 2024-07-23 | $0.00 | $966.55 | $0.06 |
| 2024-07-24 | $0.00 | $762.78 | $0.07 |
| 2024-07-25 | $0.00 | $861.70 | $0.06 |
| 2024-07-26 | $0.00 | $450.50 | $0.06 |
| 2024-07-27 | $0.00 | $6,860.22 | $0.07 |
| 2024-07-28 | $0.00 | $46,099.79 | $0.10 |
| 2024-07-29 | $0.00 | $3,040.07 | $0.10 |
| 2024-07-30 | $0.00 | $3,863.31 | $0.11 |
| 2024-07-31 | $0.00 | $17,682.09 | $0.09 |
| 2024-08-01 | $0.00 | $10,324.27 | $0.10 |
| 2024-08-02 | $0.00 | $311.99 | $0.10 |
| 2024-08-03 | $0.00 | $10,369.92 | $0.12 |
| 2024-08-04 | $0.00 | $9,250.97 | $0.13 |
| 2024-08-05 | $0.00 | $13,895.08 | $0.09 |
| 2024-08-06 | $0.00 | $13,822.24 | $0.07 |
| 2024-08-07 | $0.00 | $34.95 | $0.07 |
| 2024-08-08 | $0.00 | $141.73 | $0.07 |
| 2024-08-09 | $0.00 | $1,039.40 | $0.08 |
| 2024-08-10 | $0.00 | $1,075.29 | $0.08 |
| 2024-08-11 | $0.00 | $3,008.33 | $0.08 |
| 2024-08-12 | $0.00 | $236.18 | $0.08 |
| 2024-08-13 | $0.00 | $163.93 | $0.09 |
| 2024-08-14 | $0.00 | $649.81 | $0.08 |
| 2024-08-15 | $0.00 | $687.68 | $0.08 |
| 2024-08-16 | $0.00 | $3,740.18 | $0.09 |
| 2024-08-17 | $0.00 | $12.88 | $0.09 |
| 2024-08-18 | $0.00 | $120.36 | $0.09 |
| 2024-08-19 | $0.00 | $125.85 | $0.09 |
| 2024-08-20 | $0.00 | $285.94 | $0.09 |
| 2024-08-21 | $0.00 | $800.77 | $0.09 |
| 2024-08-22 | $0.00 | $398.31 | $0.09 |
| 2024-08-23 | $0.00 | $628.10 | $0.09 |
| 2024-08-24 | $0.00 | $23.64 | $0.10 |
| 2024-08-25 | $0.00 | $99.35 | $0.10 |
| 2024-08-26 | $0.00 | $7,501.33 | $0.12 |
| 2024-08-27 | $0.00 | $1,197.57 | $0.11 |
| 2024-08-28 | $0.00 | $100.99 | $0.11 |
| 2024-08-29 | $0.00 | $1,522.76 | $0.11 |
| 2024-08-30 | $0.00 | $158.44 | $0.10 |
| 2024-08-31 | $0.00 | $274.07 | $0.10 |
| 2024-09-01 | $0.00 | $31.40 | $0.10 |
| 2024-09-02 | $0.00 | $271.94 | $0.10 |
| 2024-09-03 | $0.00 | $6,959.53 | $0.09 |
| 2024-09-04 | $0.00 | $126.10 | $0.08 |
| 2024-09-05 | $0.00 | $1,889.96 | $0.08 |
| 2024-09-06 | $0.00 | $679.02 | $0.07 |
| 2024-09-07 | $0.00 | $947.00 | $0.07 |
| 2024-09-08 | $0.00 | $1,985.38 | $0.07 |
| 2024-09-09 | $0.00 | $9,855.69 | $0.09 |
| 2024-09-10 | $0.00 | $721.67 | $0.08 |
| 2024-09-11 | $0.00 | $2,681.72 | $0.10 |
| 2024-09-12 | $0.00 | $2,520.05 | $0.10 |
| 2024-09-13 | $0.00 | $2,930.78 | $0.09 |
| 2024-09-14 | $0.00 | $848.09 | $0.09 |
| 2024-09-15 | $0.00 | $54.62 | $0.09 |
| 2024-09-16 | $0.00 | $807.17 | $0.09 |
| 2024-09-17 | $0.00 | $254.75 | $0.08 |
| 2024-09-18 | $0.00 | $5,832.20 | $0.07 |
| 2024-09-19 | $0.00 | $340.52 | $0.07 |
| 2024-09-20 | $0.00 | $5,295.45 | $0.07 |
| 2024-09-21 | $0.00 | $4,731.22 | $0.08 |
| 2024-09-22 | $0.00 | $1,389.15 | $0.08 |
| 2024-09-23 | $0.00 | $9.23 | $0.07 |
| 2024-09-24 | $0.00 | $403.02 | $0.08 |
| 2024-09-25 | $0.00 | $2,314.13 | $0.07 |
| 2024-09-26 | $0.00 | $1,081.06 | $0.07 |
| 2024-09-27 | $0.00 | $1,336.11 | $0.07 |
| 2024-09-28 | $0.00 | $1,746.97 | $0.07 |
| 2024-09-29 | $0.00 | $2,812.08 | $0.07 |
| 2024-09-30 | $0.00 | $1,569.92 | $0.07 |
| 2024-10-01 | $0.00 | $2,319.79 | $0.06 |
| 2024-10-02 | $0.00 | $1,461.39 | $0.07 |
| 2024-10-03 | $0.00 | $1,263.93 | $0.06 |
| 2024-10-04 | $0.00 | $16.98 | $0.06 |
| 2024-10-05 | $0.00 | $2,473.65 | $0.07 |
| 2024-10-06 | $0.00 | $105.05 | $0.07 |
| 2024-10-07 | $0.00 | $72.32 | $0.07 |
| 2024-10-08 | $0.00 | $37.43 | $0.07 |
| 2024-10-09 | $0.00 | $621.66 | $0.07 |
| 2024-10-10 | $0.00 | $550.47 | $0.06 |
| 2024-10-11 | $0.00 | $819.14 | $0.06 |
| 2024-10-12 | $0.00 | $391.09 | $0.06 |
| 2024-10-13 | $0.00 | $11,771.70 | $0.08 |
| 2024-10-14 | $0.00 | $229.33 | $0.08 |
| 2024-10-15 | $0.00 | $235.15 | $0.09 |
| 2024-10-16 | $0.00 | $117.69 | $0.09 |
| 2024-10-17 | $0.00 | $231.43 | $0.09 |
| 2024-10-18 | $0.00 | $6,326.99 | $0.08 |
| 2024-10-19 | $0.00 | $2,418.89 | $0.08 |
| 2024-10-20 | $0.00 | $239.54 | $0.08 |
| 2024-10-21 | $0.00 | $4,008.73 | $0.09 |
| 2024-10-22 | $0.00 | $113.12 | $0.08 |
| 2024-10-23 | $0.00 | $3,625.80 | $0.09 |
| 2024-10-24 | $0.00 | $48.78 | $0.09 |
| 2024-10-25 | $0.00 | $2,400.50 | $0.08 |
| 2024-10-26 | $0.00 | $2,937.83 | $0.08 |
| 2024-10-27 | $0.00 | $1,804.46 | $0.07 |
| 2024-10-28 | $0.00 | $392.41 | $0.08 |
| 2024-10-29 | $0.00 | $1,151.38 | $0.08 |
| 2024-10-30 | $0.00 | $441.96 | $0.08 |
| 2024-10-31 | $0.00 | $265.42 | $0.08 |
| 2024-11-01 | $0.00 | $650.04 | $0.07 |
| 2024-11-02 | $0.00 | $272.82 | $0.07 |
| 2024-11-03 | $0.00 | $739.19 | $0.07 |
| 2024-11-04 | $0.00 | $611.69 | $0.06 |
| 2024-11-05 | $0.00 | $524.04 | $0.06 |
| 2024-11-06 | $0.00 | $399.67 | $0.06 |
| 2024-11-07 | $0.00 | $455.19 | $0.07 |
| 2024-11-08 | $0.00 | $26,391.35 | $0.13 |
| 2024-11-09 | $0.00 | $7,518.84 | $0.12 |
| 2024-11-10 | $0.00 | $31,940.53 | $0.19 |
| 2024-11-11 | $0.00 | $28,431.90 | $0.20 |
| 2024-11-12 | $0.00 | $11,299.37 | $0.18 |
| 2024-11-13 | $0.00 | $38,103.81 | $0.18 |
| 2024-11-14 | $0.00 | $33,819.56 | $0.26 |
| 2024-11-15 | $0.00 | $12,525.44 | $0.25 |
| 2024-11-16 | $0.00 | $22,030.54 | $0.22 |
| 2024-11-17 | $0.00 | $7,346.88 | $0.21 |
| 2024-11-18 | $0.00 | $6,809.39 | $0.19 |
| 2024-11-19 | $0.00 | $6,179.95 | $0.18 |
| 2024-11-20 | $0.00 | $14,446.28 | $0.14 |
| 2024-11-21 | $0.00 | $2,455.61 | $0.13 |
| 2024-11-22 | $0.00 | $18,484.40 | $0.19 |
| 2024-11-23 | $0.00 | $1,358.42 | $0.18 |
| 2024-11-24 | $0.00 | $6,759.35 | $0.19 |
| 2024-11-25 | $0.00 | $23,549.52 | $0.15 |
| 2024-11-26 | $0.00 | $1,857.26 | $0.16 |
| 2024-11-27 | $0.00 | $2,349.73 | $0.16 |
| 2024-11-28 | $0.00 | $54,144.33 | $0.26 |
| 2024-11-29 | $0.00 | $25,628.30 | $0.20 |
| 2024-11-30 | $0.00 | $10,725.45 | $0.21 |
| 2024-12-01 | $0.00 | $3,820.33 | $0.20 |
| 2024-12-02 | $0.00 | $1,399.08 | $0.20 |
| 2024-12-03 | $0.00 | $8,460.91 | $0.17 |
| 2024-12-04 | $0.00 | $8,347.96 | $0.15 |
| 2024-12-05 | $0.00 | $3,758.17 | $0.16 |
| 2024-12-06 | $0.00 | $7,704.19 | $0.18 |
| 2024-12-07 | $0.00 | $3,139.42 | $0.18 |
| 2024-12-08 | $0.00 | $11,041.27 | $0.18 |
| 2024-12-09 | $0.00 | $2,400.67 | $0.18 |
| 2024-12-10 | $0.00 | $47,874.57 | $0.19 |
| 2024-12-11 | $0.00 | $37,187.08 | $0.22 |
| 2024-12-12 | $0.00 | $5,351.60 | $0.21 |
| 2024-12-13 | $0.00 | $8,659.28 | $0.19 |
| 2024-12-14 | $0.00 | $6,946.47 | $0.17 |
| 2024-12-15 | $0.00 | $6,593.51 | $0.17 |
| 2024-12-16 | $0.00 | $17,991.56 | $0.20 |
| 2024-12-17 | $0.00 | $23,743.05 | $0.20 |
| 2024-12-18 | $0.00 | $12,292.52 | $0.20 |
| 2024-12-19 | $0.00 | $11,331.78 | $0.17 |
| 2024-12-20 | $0.00 | $2,400.01 | $0.15 |
| 2024-12-21 | $0.00 | $36,229.71 | $0.18 |
| 2024-12-22 | $0.00 | $8,244.04 | $0.18 |
| 2024-12-23 | $0.00 | $13,832.53 | $0.18 |
| 2024-12-24 | $0.00 | $21,763.12 | $0.14 |
| 2024-12-25 | $0.00 | $21,988.32 | $0.16 |
| 2024-12-26 | $0.00 | $66.26 | $0.15 |
| 2024-12-27 | $0.00 | $14,109.42 | $0.17 |
| 2024-12-28 | $0.00 | $13,994.72 | $0.18 |
| 2024-12-29 | $0.00 | $17,592.88 | $0.22 |
| 2024-12-30 | $0.00 | $12,386.50 | $0.23 |
| 2024-12-31 | $0.00 | $32,095.50 | $0.21 |
| 2025-01-01 | $0.00 | $27,250.70 | $0.17 |
| 2025-01-02 | $0.00 | $6,582.32 | $0.18 |
| 2025-01-03 | $0.00 | $7,442.89 | $0.18 |
| 2025-01-04 | $0.00 | $3,228.61 | $0.18 |
| 2025-01-05 | $0.00 | $1,540.38 | $0.18 |
| 2025-01-06 | $0.00 | $1,565.13 | $0.17 |
| 2025-01-07 | $0.00 | $1,068.19 | $0.17 |
| 2025-01-08 | $0.00 | $10,220.91 | $0.18 |
| 2025-01-09 | $0.00 | $2,937.17 | $0.17 |
| 2025-01-10 | $0.00 | $387.47 | $0.17 |
| 2025-01-11 | $0.00 | $286.60 | $0.17 |
| 2025-01-12 | $0.00 | $585.16 | $0.17 |
| 2025-01-13 | $0.00 | $1,242.75 | $0.17 |
| 2025-01-14 | $0.00 | $16,247.27 | $0.17 |
| 2025-01-15 | $0.00 | $25,858.73 | $0.23 |
| 2025-01-16 | $0.00 | $11,785.56 | $0.27 |
| 2025-01-17 | $0.00 | $6,417.60 | $0.23 |
| 2025-01-18 | $0.00 | $8,742.87 | $0.25 |
| 2025-01-19 | $0.00 | $14,053.49 | $0.19 |
| 2025-01-20 | $0.00 | $10,728.72 | $0.20 |
| 2025-01-21 | $0.00 | $4,617.87 | $0.19 |
| 2025-01-22 | $0.00 | $15,246.27 | $0.21 |
| 2025-01-23 | $0.00 | $838.24 | $0.20 |
| 2025-01-24 | $0.00 | $836.72 | $0.22 |
| 2025-01-25 | $0.00 | $31,123.47 | $0.18 |
| 2025-01-26 | $0.00 | $12,207.22 | $0.20 |
| 2025-01-27 | $0.00 | $3,111.54 | $0.19 |
| 2025-01-28 | $0.00 | $8,288.97 | $0.17 |
| 2025-01-29 | $0.00 | $2,568.53 | $0.16 |
| 2025-01-30 | $0.00 | $10,679.44 | $0.16 |
| 2025-01-31 | $0.00 | $119.36 | $0.16 |
| 2025-02-01 | $0.00 | $6,104.89 | $0.17 |
| 2025-02-02 | $0.00 | $1,160.94 | $0.17 |
| 2025-02-03 | $0.00 | $1,081.32 | $0.15 |
| 2025-02-04 | $0.00 | $74.63 | $0.15 |
| 2025-02-05 | $0.00 | $2,956.76 | $0.14 |
| 2025-02-06 | $0.00 | $917.49 | $0.14 |
| 2025-02-07 | $0.00 | $11,043.34 | $0.16 |
| 2025-02-08 | $0.00 | $612.60 | $0.15 |
| 2025-02-09 | $0.00 | $1,614.99 | $0.14 |
| 2025-02-10 | $0.00 | $471.84 | $0.14 |
| 2025-02-11 | $0.00 | $13,140.89 | $0.11 |
| 2025-02-12 | $0.00 | $4,082.09 | $0.12 |
| 2025-02-13 | $0.00 | $698.47 | $0.12 |
| 2025-02-14 | $0.00 | $680.99 | $0.12 |
| 2025-02-15 | $0.00 | $534.28 | $0.12 |
| 2025-02-16 | $0.00 | $116.17 | $0.12 |
| 2025-02-17 | $0.00 | $26.67 | $0.12 |
| 2025-02-18 | $0.00 | $2,755.43 | $0.10 |
| 2025-02-19 | $0.00 | $731.12 | $0.09 |
| 2025-02-20 | $0.00 | $224.16 | $0.09 |
| 2025-02-21 | $0.00 | $2,338.94 | $0.09 |
| 2025-02-22 | $0.00 | $1,795.09 | $0.08 |
| 2025-02-23 | $0.00 | $316.83 | $0.08 |
| 2025-02-24 | $0.00 | $341.15 | $0.08 |
| 2025-02-25 | $0.00 | $79.66 | $0.07 |
| 2025-02-26 | $0.00 | $27,734.00 | $0.07 |
| 2025-02-27 | $0.00 | $17,885.95 | $0.07 |
| 2025-02-28 | $0.00 | $16,525.83 | $0.05 |
| 2025-03-01 | $0.00 | $3,970.18 | $0.05 |
| 2025-03-02 | $0.00 | $752.02 | $0.05 |
| 2025-03-03 | $0.00 | $19.24 | $0.06 |
| 2025-03-04 | $0.00 | $41.05 | $0.05 |
| 2025-03-05 | $0.00 | $878.21 | $0.06 |
| 2025-03-06 | $0.00 | $134.29 | $0.06 |
| 2025-03-07 | $0.00 | $424.36 | $0.05 |
| 2025-03-08 | $0.00 | $8.80 | $0.05 |
| 2025-03-09 | $0.00 | $138.52 | $0.05 |
| 2025-03-10 | $0.00 | $120.11 | $0.05 |
| 2025-03-11 | $0.00 | $59.88 | $0.05 |
| 2025-03-12 | $0.00 | $709.47 | $0.05 |
| 2025-03-13 | $0.00 | $4,783.31 | $0.03 |
| 2025-03-14 | $0.00 | $184.15 | $0.03 |
| 2025-03-15 | $0.00 | $1,195.87 | $0.04 |
| 2025-03-16 | $0.00 | $155.07 | $0.04 |
| 2025-03-17 | $0.00 | $1.22 | $0.04 |
| 2025-03-18 | $0.00 | $1.22 | $0.04 |
| 2025-03-19 | $0.00 | $7.88 | $0.04 |
| 2025-03-20 | $0.00 | $154.68 | $0.04 |
| 2025-03-21 | $0.00 | $168.53 | $0.04 |
| 2025-03-22 | $0.00 | $83.22 | $0.04 |
| 2025-03-23 | $0.00 | $8.57 | $0.04 |
| 2025-03-24 | $0.00 | $19.58 | $0.04 |
| 2025-03-25 | $0.00 | $7.61 | $0.04 |
| 2025-03-26 | $0.00 | $326.60 | $0.04 |
| 2025-03-27 | $0.00 | $16.36 | $0.04 |
| 2025-03-28 | $0.00 | $16.36 | $0.04 |
| 2025-03-29 | $0.00 | $393.96 | $0.04 |
| 2025-03-30 | $0.00 | $50.71 | $0.04 |
| 2025-03-31 | $0.00 | $5.26 | $0.04 |
| 2025-04-01 | $0.00 | $67.18 | $0.04 |
| 2025-04-02 | $0.00 | $70.94 | $0.04 |
| 2025-04-03 | $0.00 | $3,840.04 | $0.02 |
| 2025-04-04 | $0.00 | $3,840.04 | $0.02 |
| 2025-04-05 | $0.00 | $577.79 | $0.03 |
| 2025-04-06 | $0.00 | $10.59 | $0.03 |
| 2025-04-07 | $0.00 | $3.09 | $0.02 |
| 2025-04-08 | $0.00 | $1.22 | $0.02 |
| 2025-04-09 | $0.00 | $1.14 | $0.02 |
| 2025-04-10 | $0.00 | $70.61 | $0.03 |
| 2025-04-11 | $0.00 | $46.72 | $0.02 |
| 2025-04-13 | $0.00 | $693.75 | $0.03 |
| 2025-04-14 | $0.00 | $693.75 | $0.03 |
| 2025-04-15 | $0.00 | $378.54 | $0.03 |
| 2025-04-16 | $0.00 | $177.54 | $0.03 |
| 2025-04-17 | $0.00 | $2.83 | $0.03 |
| 2025-04-18 | $0.00 | $69.18 | $0.03 |
| 2025-04-19 | $0.00 | $54.47 | $0.03 |
| 2025-04-20 | $0.00 | $40.60 | $0.03 |
| 2025-04-21 | $0.00 | $145.81 | $0.03 |
| 2025-04-22 | $0.00 | $1.62 | $0.03 |
| 2025-04-23 | $0.00 | $737.01 | $0.03 |
| 2025-04-24 | $0.00 | $735.91 | $0.03 |
| 2025-04-25 | $0.00 | $1,005.43 | $0.04 |
| 2025-04-26 | $0.00 | $84.73 | $0.04 |
| 2025-04-27 | $0.00 | $4.56 | $0.04 |
| 2025-04-28 | $0.00 | $4.51 | $0.04 |
| 2025-04-29 | $0.00 | $1,220.38 | $0.05 |
| 2025-04-30 | $0.00 | $4.77 | $0.05 |
| 2025-05-01 | $0.00 | $2.08 | $0.05 |
| 2025-05-02 | $0.00 | $15.18 | $0.05 |
| 2025-05-03 | $0.00 | $226.36 | $0.05 |
| 2025-05-04 | $0.00 | $102.18 | $0.05 |
| 2025-05-05 | $0.00 | $1.88 | $0.05 |
| 2025-05-06 | $0.00 | $572.84 | $0.04 |
| 2025-05-07 | $0.00 | $17.45 | $0.04 |
| 2025-05-08 | $0.00 | $510.11 | $0.04 |
| 2025-05-09 | $0.00 | $1,304.60 | $0.04 |
| 2025-05-10 | $0.00 | $4.21 | $0.04 |
| 2025-05-11 | $0.00 | $973.92 | $0.04 |
| 2025-05-12 | $0.00 | $1.66 | $0.04 |
| 2025-05-13 | $0.00 | $126.67 | $0.04 |
| 2025-05-14 | $0.00 | $54.19 | $0.04 |
| 2025-05-15 | $0.00 | $2.39 | $0.04 |
| 2025-05-16 | $0.00 | $2,072.58 | $0.05 |
| 2025-05-17 | $0.00 | $2,074.93 | $0.05 |
| 2025-05-18 | $0.00 | $828.87 | $0.04 |
| 2025-05-19 | $0.00 | $388.70 | $0.04 |
| 2025-05-20 | $0.00 | $388.76 | $0.04 |
| 2025-05-21 | $0.00 | $371.03 | $0.04 |
| 2025-05-22 | $0.00 | $10.84 | $0.04 |
| 2025-05-23 | $0.00 | $1,065.89 | $0.04 |
| 2025-05-24 | $0.00 | $7.69 | $0.03 |
| 2025-05-25 | $0.00 | $133.65 | $0.03 |
| 2025-05-26 | $0.00 | $147.04 | $0.03 |
| 2025-05-27 | $0.00 | $356.07 | $0.03 |
| 2025-05-28 | $0.00 | $25.64 | $0.03 |
| 2025-05-29 | $0.00 | $5.80 | $0.03 |
| 2025-05-30 | $0.00 | $44.65 | $0.03 |
| 2025-05-31 | $0.00 | $320.20 | $0.03 |
| 2025-06-01 | $0.00 | $3.43 | $0.03 |
| 2025-06-02 | $0.00 | $113.55 | $0.03 |
| 2025-06-03 | $0.00 | $1.26 | $0.03 |
| 2025-06-04 | $0.00 | $4.52 | $0.03 |
| 2025-06-05 | $0.00 | $1.90 | $0.03 |
| 2025-06-06 | $0.00 | $16.81 | $0.03 |
| 2025-06-07 | $0.00 | $2.69 | $0.03 |
| 2025-06-08 | $0.00 | $5.40 | $0.03 |
| 2025-06-09 | $0.00 | $6.49 | $0.03 |
| 2025-06-10 | $0.00 | $7,390.28 | $0.02 |
| 2025-06-11 | $0.00 | $7,390.28 | $0.02 |
| 2025-06-12 | $0.00 | $359.12 | $0.02 |
| 2025-06-13 | $0.00 | $10.65 | $0.02 |
| 2025-06-14 | $0.00 | $10.65 | $0.02 |
| 2025-06-18 | $0.00 | $1,654.55 | $0.02 |
| 2025-06-19 | $0.00 | $1,654.55 | $0.02 |
| 2025-06-20 | $0.00 | $41.10 | $0.02 |
| 2025-06-21 | $0.00 | $18.82 | $0.02 |
| 2025-06-22 | $0.00 | $194.11 | $0.02 |
| 2025-06-23 | $0.00 | $1.67 | $0.02 |
| 2025-06-24 | $0.00 | $1.68 | $0.02 |
| 2025-06-25 | $0.00 | $182.41 | $0.02 |
| 2025-06-26 | $0.00 | $181.96 | $0.02 |
| 2025-06-27 | $0.00 | $4.91 | $0.02 |
| 2025-06-28 | $0.00 | $4.90 | $0.02 |
| 2025-06-29 | $0.00 | $1.16 | $0.02 |
| 2025-06-30 | $0.00 | $1.72 | $0.02 |
| 2025-07-01 | $0.00 | $1.85 | $0.02 |
| 2025-07-02 | $0.00 | $82.81 | $0.02 |
| 2025-07-03 | $0.00 | $1,130.22 | $0.02 |
| 2025-07-04 | $0.00 | $2.54 | $0.02 |
| 2025-07-04 | $0.00 | $2.54 | $0.02 |
| 2025-07-05 | $0.00 | $2.54 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
