pufETH PUFETH N/A
$3,902.51 3.46% (1d)
Market Overview
pufETH current market price is $3,902.51 with a 24 hour trading volume of $2,210.15K. The total available supply of pufETH is 227.55K PUFETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUFETH price is 0.34% up in the last one hour.
The high price of the pufETH is $4,074.01 and low price is $3,820.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pufETH Rank
(Not Available)
pufETH Price
$3,902.51
Market Cap
$0 0%
Fully Diluted Valuation
$888.01M
Trading Volume(24h)
$2,210.15K
Circulating Supply
0 PUFETH
Total Supply
227.55K PUFETH
Max Supply
(Not Available)
High(24h)
$4,074.01
Low(24h)
$3,820.79
All-time High
$4,182.37 6.69%
17 Dec 2024
All-time Low
$1,459.34 167.42%
09 Apr 2025
Cryptocurrency pufETH Calculator
Want to convert more cryptocurrencies?
pufETH Price Chart
1h
0.34%
24h
3.46%
7d
1.95%
14d
3.68%
30d
55.79%
60d
48.26%
200d
15.64%
1y
21.97%
pufETH Historical Data
Historical data of pufETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $10,016,604.31 | $3,519.86 |
| 2024-06-24 | $0.00 | $12,110,636.00 | $3,443.22 |
| 2024-06-25 | $0.00 | $8,744,645.61 | $3,364.05 |
| 2024-06-26 | $0.00 | $4,827,244.38 | $3,412.97 |
| 2024-06-27 | $0.00 | $9,750,616.66 | $3,379.60 |
| 2024-06-28 | $0.00 | $42,230,316.70 | $3,443.48 |
| 2024-06-29 | $0.00 | $13,614,636.50 | $3,348.29 |
| 2024-06-30 | $0.00 | $7,807,386.39 | $3,357.33 |
| 2024-07-01 | $0.00 | $19,850,078.47 | $3,414.15 |
| 2024-07-02 | $0.00 | $8,376,140.76 | $3,410.43 |
| 2024-07-03 | $0.00 | $8,120,590.84 | $3,386.93 |
| 2024-07-04 | $0.00 | $16,166,004.15 | $3,241.09 |
| 2024-07-05 | $0.00 | $12,193,285.19 | $3,050.03 |
| 2024-07-06 | $0.00 | $13,417,354.32 | $2,945.49 |
| 2024-07-07 | $0.00 | $3,466,882.27 | $3,038.51 |
| 2024-07-08 | $0.00 | $4,797,864.81 | $2,908.37 |
| 2024-07-09 | $0.00 | $2,748,730.31 | $2,989.24 |
| 2024-07-10 | $0.00 | $1,805,102.82 | $3,039.20 |
| 2024-07-11 | $0.00 | $5,168,620.43 | $3,071.87 |
| 2024-07-12 | $0.00 | $2,168,154.96 | $3,083.15 |
| 2024-07-13 | $0.00 | $3,686,991.78 | $3,115.22 |
| 2024-07-14 | $0.00 | $1,719,728.01 | $3,173.31 |
| 2024-07-15 | $0.00 | $2,395,238.98 | $3,254.02 |
| 2024-07-16 | $0.00 | $6,173,893.77 | $3,482.74 |
| 2024-07-17 | $0.00 | $3,858,232.00 | $3,460.12 |
| 2024-07-18 | $0.00 | $4,394,577.50 | $3,397.91 |
| 2024-07-19 | $0.00 | $3,351,162.65 | $3,444.98 |
| 2024-07-20 | $0.00 | $2,295,900.19 | $3,518.37 |
| 2024-07-21 | $0.00 | $2,855,550.07 | $3,470.61 |
| 2024-07-22 | $0.00 | $1,544,343.44 | $3,535.38 |
| 2024-07-23 | $0.00 | $6,830,064.14 | $3,428.43 |
| 2024-07-24 | $0.00 | $2,543,965.36 | $3,477.61 |
| 2024-07-25 | $0.00 | $7,982,086.00 | $3,327.35 |
| 2024-07-26 | $0.00 | $11,941,098.63 | $3,190.59 |
| 2024-07-27 | $0.00 | $7,533,207.98 | $3,265.20 |
| 2024-07-28 | $0.00 | $2,789,530.84 | $3,258.57 |
| 2024-07-29 | $0.00 | $3,593,339.20 | $3,254.47 |
| 2024-07-30 | $0.00 | $2,825,872.18 | $3,315.88 |
| 2024-07-31 | $0.00 | $1,011,907.21 | $3,258.84 |
| 2024-08-01 | $0.00 | $5,160,216.42 | $3,229.94 |
| 2024-08-02 | $0.00 | $2,728,822.13 | $3,208.51 |
| 2024-08-03 | $0.00 | $2,160,692.45 | $2,988.23 |
| 2024-08-04 | $0.00 | $3,054,843.41 | $2,872.72 |
| 2024-08-05 | $0.00 | $13,740,853.09 | $2,670.27 |
| 2024-08-06 | $0.00 | $27,487,931.88 | $2,397.27 |
| 2024-08-07 | $0.00 | $1,740,492.79 | $2,419.14 |
| 2024-08-08 | $0.00 | $3,026,024.26 | $2,311.78 |
| 2024-08-09 | $0.00 | $2,243,083.33 | $2,651.17 |
| 2024-08-10 | $0.00 | $1,248,642.78 | $2,557.39 |
| 2024-08-11 | $0.00 | $6,639,531.17 | $2,578.56 |
| 2024-08-12 | $0.00 | $8,232,819.22 | $2,528.29 |
| 2024-08-13 | $0.00 | $1,038,583.50 | $2,710.58 |
| 2024-08-14 | $0.00 | $12,203,577.41 | $2,705.47 |
| 2024-08-15 | $0.00 | $3,451,202.78 | $2,655.63 |
| 2024-08-16 | $0.00 | $573,029.78 | $2,574.35 |
| 2024-08-17 | $0.00 | $2,928,646.93 | $2,587.05 |
| 2024-08-18 | $0.00 | $2,107,753.37 | $2,597.50 |
| 2024-08-19 | $0.00 | $762,322.13 | $2,602.15 |
| 2024-08-20 | $0.00 | $2,801,062.15 | $2,626.16 |
| 2024-08-21 | $0.00 | $1,624,782.30 | $2,566.39 |
| 2024-08-22 | $0.00 | $3,412,435.81 | $2,612.42 |
| 2024-08-23 | $0.00 | $5,565,423.50 | $2,617.74 |
| 2024-08-24 | $0.00 | $5,817,142.02 | $2,763.79 |
| 2024-08-25 | $0.00 | $4,350,857.29 | $2,735.39 |
| 2024-08-26 | $0.00 | $1,675,947.77 | $2,764.66 |
| 2024-08-27 | $0.00 | $687,478.35 | $2,676.56 |
| 2024-08-28 | $0.00 | $5,797,426.22 | $2,443.58 |
| 2024-08-29 | $0.00 | $3,246,215.68 | $2,520.72 |
| 2024-08-30 | $0.00 | $15,126,977.62 | $2,521.68 |
| 2024-08-31 | $0.00 | $4,320,528.86 | $2,532.48 |
| 2024-09-01 | $0.00 | $6,287,596.07 | $2,532.00 |
| 2024-09-02 | $0.00 | $4,340,360.82 | $2,437.64 |
| 2024-09-03 | $0.00 | $6,284,419.87 | $2,565.55 |
| 2024-09-04 | $0.00 | $1,341,226.72 | $2,476.42 |
| 2024-09-05 | $0.00 | $4,840,716.45 | $2,475.26 |
| 2024-09-06 | $0.00 | $1,925,659.34 | $2,377.65 |
| 2024-09-07 | $0.00 | $4,516,676.18 | $2,207.44 |
| 2024-09-08 | $0.00 | $19,280,365.32 | $2,274.06 |
| 2024-09-09 | $0.00 | $4,674,174.29 | $2,309.55 |
| 2024-09-10 | $0.00 | $5,831,031.02 | $2,343.68 |
| 2024-09-11 | $0.00 | $977,744.44 | $2,407.53 |
| 2024-09-12 | $0.00 | $3,625,724.19 | $2,349.32 |
| 2024-09-13 | $0.00 | $9,344,911.39 | $2,365.39 |
| 2024-09-14 | $0.00 | $3,933,530.52 | $2,461.11 |
| 2024-09-15 | $0.00 | $1,749,980.56 | $2,411.72 |
| 2024-09-16 | $0.00 | $1,549,484.26 | $2,320.10 |
| 2024-09-17 | $0.00 | $475,674.90 | $2,302.56 |
| 2024-09-18 | $0.00 | $4,744,256.65 | $2,339.25 |
| 2024-09-19 | $0.00 | $1,113,981.90 | $2,346.62 |
| 2024-09-20 | $0.00 | $1,067,476.75 | $2,469.13 |
| 2024-09-21 | $0.00 | $2,043,293.50 | $2,549.98 |
| 2024-09-22 | $0.00 | $1,049,858.78 | $2,605.75 |
| 2024-09-23 | $0.00 | $1,657,959.05 | $2,558.41 |
| 2024-09-24 | $0.00 | $1,788,371.33 | $2,662.70 |
| 2024-09-25 | $0.00 | $9,724,415.99 | $2,638.68 |
| 2024-09-26 | $0.00 | $8,822,382.02 | $2,579.08 |
| 2024-09-27 | $0.00 | $18,863,130.58 | $2,636.14 |
| 2024-09-28 | $0.00 | $6,043,679.02 | $2,711.37 |
| 2024-09-29 | $0.00 | $12,942,589.15 | $2,687.59 |
| 2024-09-30 | $0.00 | $10,424,700.31 | $2,676.85 |
| 2024-10-01 | $0.00 | $5,533,385.51 | $2,605.17 |
| 2024-10-02 | $0.00 | $4,441,598.71 | $2,452.95 |
| 2024-10-03 | $0.00 | $7,891,700.31 | $2,368.24 |
| 2024-10-04 | $0.00 | $3,234,724.23 | $2,337.91 |
| 2024-10-05 | $0.00 | $3,862,215.46 | $2,435.87 |
| 2024-10-06 | $0.00 | $3,709,520.79 | $2,424.48 |
| 2024-10-07 | $0.00 | $5,437,675.79 | $2,451.22 |
| 2024-10-08 | $0.00 | $3,387,308.93 | $2,443.76 |
| 2024-10-09 | $0.00 | $4,509,681.51 | $2,456.44 |
| 2024-10-10 | $0.00 | $1,899,208.05 | $2,380.22 |
| 2024-10-11 | $0.00 | $4,387,579.56 | $2,394.99 |
| 2024-10-12 | $0.00 | $1,781,737.44 | $2,438.91 |
| 2024-10-13 | $0.00 | $4,426,552.94 | $2,503.36 |
| 2024-10-14 | $0.00 | $3,775,736.57 | $2,475.80 |
| 2024-10-15 | $0.00 | $64,509,720.25 | $2,668.45 |
| 2024-10-16 | $0.00 | $15,645,886.21 | $2,614.70 |
| 2024-10-17 | $0.00 | $24,769,699.46 | $2,658.20 |
| 2024-10-18 | $0.00 | $20,083,439.31 | $2,644.74 |
| 2024-10-19 | $0.00 | $15,525,652.86 | $2,697.31 |
| 2024-10-20 | $0.00 | $7,316,146.95 | $2,701.14 |
| 2024-10-21 | $0.00 | $2,895,843.97 | $2,795.02 |
| 2024-10-22 | $0.00 | $26,493,234.35 | $2,718.28 |
| 2024-10-23 | $0.00 | $5,239,709.38 | $2,674.35 |
| 2024-10-24 | $0.00 | $2,864,891.28 | $2,541.90 |
| 2024-10-25 | $0.00 | $5,958,207.82 | $2,574.20 |
| 2024-10-26 | $0.00 | $2,072,739.56 | $2,467.20 |
| 2024-10-27 | $0.00 | $12,174,732.46 | $2,525.74 |
| 2024-10-28 | $0.00 | $8,697,313.23 | $2,549.02 |
| 2024-10-29 | $0.00 | $2,252,955.80 | $2,615.96 |
| 2024-10-30 | $0.00 | $2,547,307.00 | $2,678.01 |
| 2024-10-31 | $0.00 | $10,407,049.84 | $2,707.24 |
| 2024-11-01 | $0.00 | $2,459,602.46 | $2,562.01 |
| 2024-11-02 | $0.00 | $3,307,269.49 | $2,568.56 |
| 2024-11-03 | $0.00 | $1,997,021.63 | $2,542.31 |
| 2024-11-04 | $0.00 | $867,819.11 | $2,483.14 |
| 2024-11-05 | $0.00 | $825,238.75 | $2,464.78 |
| 2024-11-06 | $0.00 | $2,200,844.57 | $2,463.51 |
| 2024-11-07 | $0.00 | $2,590,393.11 | $2,771.24 |
| 2024-11-08 | $0.00 | $2,384,427.59 | $2,960.66 |
| 2024-11-09 | $0.00 | $7,563,539.44 | $3,025.65 |
| 2024-11-10 | $0.00 | $3,140,087.47 | $3,151.76 |
| 2024-11-11 | $0.00 | $18,130,784.05 | $3,208.21 |
| 2024-11-12 | $0.00 | $3,608,421.51 | $3,362.82 |
| 2024-11-13 | $0.00 | $4,857,468.09 | $3,307.19 |
| 2024-11-14 | $0.00 | $2,044,973.96 | $3,258.02 |
| 2024-11-15 | $0.00 | $6,297,273.93 | $3,136.59 |
| 2024-11-16 | $0.00 | $2,436,888.47 | $3,132.10 |
| 2024-11-17 | $0.00 | $2,084,323.56 | $3,210.95 |
| 2024-11-18 | $0.00 | $1,736,221.78 | $3,142.72 |
| 2024-11-19 | $0.00 | $15,491,540.16 | $3,234.84 |
| 2024-11-20 | $0.00 | $15,562,435.59 | $3,177.71 |
| 2024-11-21 | $0.00 | $7,306,514.02 | $3,125.66 |
| 2024-11-22 | $0.00 | $10,555,623.03 | $3,427.37 |
| 2024-11-23 | $0.00 | $1,785,292.13 | $3,380.59 |
| 2024-11-24 | $0.00 | $980,134.42 | $3,488.70 |
| 2024-11-25 | $0.00 | $1,172,962.75 | $3,414.22 |
| 2024-11-26 | $0.00 | $2,022,630.77 | $3,522.10 |
| 2024-11-27 | $0.00 | $1,011,968.81 | $3,406.21 |
| 2024-11-28 | $0.00 | $3,377,028.27 | $3,743.58 |
| 2024-11-29 | $0.00 | $3,273,760.92 | $3,660.92 |
| 2024-11-30 | $0.00 | $10,972,964.54 | $3,688.84 |
| 2024-12-01 | $0.00 | $4,696,165.31 | $3,818.92 |
| 2024-12-02 | $0.00 | $1,525,524.91 | $3,814.92 |
| 2024-12-03 | $0.00 | $580,798.77 | $3,721.12 |
| 2024-12-04 | $0.00 | $5,419,218.62 | $3,709.28 |
| 2024-12-05 | $0.00 | $1,006,543.42 | $3,982.67 |
| 2024-12-06 | $0.00 | $615,387.31 | $3,868.80 |
| 2024-12-07 | $0.00 | $1,111,650.41 | $4,080.86 |
| 2024-12-08 | $0.00 | $897,424.70 | $4,094.33 |
| 2024-12-09 | $0.00 | $2,270,475.80 | $4,130.47 |
| 2024-12-10 | $0.00 | $902,660.60 | $3,794.69 |
| 2024-12-11 | $0.00 | $61,773.68 | $3,708.43 |
| 2024-12-12 | $0.00 | $3,215,672.14 | $3,899.39 |
| 2024-12-13 | $0.00 | $1,532,787.34 | $3,974.27 |
| 2024-12-14 | $0.00 | $118,787.32 | $3,994.37 |
| 2024-12-15 | $0.00 | $2,190,938.90 | $3,974.34 |
| 2024-12-16 | $0.00 | $3,573,347.35 | $4,053.24 |
| 2024-12-17 | $0.00 | $897,094.66 | $4,171.75 |
| 2024-12-18 | $0.00 | $6,642,302.49 | $3,977.80 |
| 2024-12-19 | $0.00 | $5,361,556.50 | $3,800.87 |
| 2024-12-20 | $0.00 | $6,003,928.61 | $3,496.33 |
| 2024-12-21 | $0.00 | $541,750.97 | $3,561.59 |
| 2024-12-22 | $0.00 | $637,221.43 | $3,417.54 |
| 2024-12-23 | $0.00 | $590,340.28 | $3,370.39 |
| 2024-12-24 | $0.00 | $1,043,079.30 | $3,532.80 |
| 2024-12-25 | $0.00 | $2,394,907.37 | $3,565.19 |
| 2024-12-26 | $0.00 | $2,665,507.28 | $3,570.61 |
| 2024-12-27 | $0.00 | $2,529,191.70 | $3,439.38 |
| 2024-12-28 | $0.00 | $6,941,626.39 | $3,401.93 |
| 2024-12-29 | $0.00 | $1,144,488.26 | $3,481.32 |
| 2024-12-30 | $0.00 | $3,217,097.08 | $3,433.68 |
| 2024-12-31 | $0.00 | $2,127,073.51 | $3,456.56 |
| 2025-01-01 | $0.00 | $2,969,335.14 | $3,444.37 |
| 2025-01-02 | $0.00 | $335,731.85 | $3,447.59 |
| 2025-01-03 | $0.00 | $4,652,073.13 | $3,568.62 |
| 2025-01-04 | $0.00 | $921,946.08 | $3,718.60 |
| 2025-01-05 | $0.00 | $745,433.32 | $3,761.70 |
| 2025-01-06 | $0.00 | $3,578,247.24 | $3,757.21 |
| 2025-01-07 | $0.00 | $1,248,803.85 | $3,800.29 |
| 2025-01-08 | $0.00 | $390,154.26 | $3,494.87 |
| 2025-01-09 | $0.00 | $103,369.35 | $3,420.12 |
| 2025-01-10 | $0.00 | $923,279.09 | $3,301.88 |
| 2025-01-11 | $0.00 | $1,734,176.98 | $3,370.34 |
| 2025-01-12 | $0.00 | $1,562,239.15 | $3,394.88 |
| 2025-01-13 | $0.00 | $171,304.80 | $3,355.95 |
| 2025-01-14 | $0.00 | $420,675.29 | $3,221.86 |
| 2025-01-15 | $0.00 | $1,835,447.65 | $3,322.45 |
| 2025-01-16 | $0.00 | $2,444,694.30 | $3,552.75 |
| 2025-01-17 | $0.00 | $1,570,734.14 | $3,407.69 |
| 2025-01-18 | $0.00 | $1,336,169.13 | $3,614.72 |
| 2025-01-19 | $0.00 | $2,660,679.42 | $3,404.50 |
| 2025-01-20 | $0.00 | $3,330,087.73 | $3,351.32 |
| 2025-01-21 | $0.00 | $1,691,918.94 | $3,357.86 |
| 2025-01-22 | $0.00 | $2,442,079.46 | $3,429.34 |
| 2025-01-23 | $0.00 | $1,528,592.53 | $3,337.61 |
| 2025-01-24 | $0.00 | $315,569.35 | $3,439.75 |
| 2025-01-25 | $0.00 | $24,246.06 | $3,421.10 |
| 2025-01-26 | $0.00 | $1,438,615.43 | $3,431.78 |
| 2025-01-27 | $0.00 | $947,569.65 | $3,349.79 |
| 2025-01-28 | $0.00 | $681,955.84 | $3,281.98 |
| 2025-01-29 | $0.00 | $868,739.88 | $3,170.72 |
| 2025-01-30 | $0.00 | $1,107,076.51 | $3,232.63 |
| 2025-01-31 | $0.00 | $1,010,242.92 | $3,362.61 |
| 2025-02-01 | $0.00 | $624,959.27 | $3,415.82 |
| 2025-02-02 | $0.00 | $216,501.69 | $3,228.17 |
| 2025-02-03 | $0.00 | $3,907,821.18 | $2,931.43 |
| 2025-02-04 | $0.00 | $6,067,364.72 | $2,993.82 |
| 2025-02-05 | $0.00 | $2,591,234.29 | $2,811.01 |
| 2025-02-06 | $0.00 | $6,302,869.52 | $2,867.90 |
| 2025-02-07 | $0.00 | $3,152,439.93 | $2,777.91 |
| 2025-02-08 | $0.00 | $1,684,831.15 | $2,678.91 |
| 2025-02-09 | $0.00 | $524,982.24 | $2,741.85 |
| 2025-02-10 | $0.00 | $600,261.24 | $2,713.08 |
| 2025-02-11 | $0.00 | $1,208,004.75 | $2,754.96 |
| 2025-02-12 | $0.00 | $688,334.88 | $2,701.95 |
| 2025-02-13 | $0.00 | $1,084,760.54 | $2,875.19 |
| 2025-02-14 | $0.00 | $405,730.55 | $2,781.13 |
| 2025-02-15 | $0.00 | $847,344.43 | $2,825.02 |
| 2025-02-16 | $0.00 | $228,980.31 | $2,800.61 |
| 2025-02-17 | $0.00 | $443,682.03 | $2,767.79 |
| 2025-02-18 | $0.00 | $854,481.67 | $2,847.20 |
| 2025-02-19 | $0.00 | $1,243,189.39 | $2,766.03 |
| 2025-02-20 | $0.00 | $685,943.46 | $2,829.26 |
| 2025-02-21 | $0.00 | $292,780.98 | $2,850.73 |
| 2025-02-22 | $0.00 | $5,028,815.06 | $2,743.76 |
| 2025-02-23 | $0.00 | $235,780.56 | $2,874.48 |
| 2025-02-24 | $0.00 | $387,649.88 | $2,938.06 |
| 2025-02-25 | $0.00 | $588,668.65 | $2,599.49 |
| 2025-02-26 | $0.00 | $1,483,740.51 | $2,608.55 |
| 2025-02-27 | $0.00 | $881,316.24 | $2,417.81 |
| 2025-02-28 | $0.00 | $1,097,313.74 | $2,385.13 |
| 2025-03-01 | $0.00 | $1,829,386.55 | $2,319.68 |
| 2025-03-02 | $0.00 | $1,488,150.18 | $2,287.03 |
| 2025-03-03 | $0.00 | $1,019,016.11 | $2,629.11 |
| 2025-03-04 | $0.00 | $327,942.69 | $2,242.60 |
| 2025-03-05 | $0.00 | $831,357.80 | $2,248.60 |
| 2025-03-06 | $0.00 | $456,959.06 | $2,324.99 |
| 2025-03-07 | $0.00 | $662,273.37 | $2,293.98 |
| 2025-03-08 | $0.00 | $1,232,791.10 | $2,212.41 |
| 2025-03-09 | $0.00 | $974,573.79 | $2,299.06 |
| 2025-03-10 | $0.00 | $509,862.35 | $2,111.87 |
| 2025-03-11 | $0.00 | $1,349,427.78 | $1,956.86 |
| 2025-03-12 | $0.00 | $5,318,576.59 | $2,001.20 |
| 2025-03-13 | $0.00 | $2,293,028.44 | $1,988.21 |
| 2025-03-14 | $0.00 | $903,784.39 | $1,940.18 |
| 2025-03-15 | $0.00 | $244,745.82 | $1,993.05 |
| 2025-03-16 | $0.00 | $217,832.74 | $2,018.85 |
| 2025-03-17 | $0.00 | $418,653.83 | $1,962.39 |
| 2025-03-18 | $0.00 | $609,928.13 | $2,007.11 |
| 2025-03-19 | $0.00 | $412,419.07 | $2,012.11 |
| 2025-03-20 | $0.00 | $1,036,086.95 | $2,142.61 |
| 2025-03-21 | $0.00 | $1,919,539.30 | $2,058.61 |
| 2025-03-22 | $0.00 | $317,316.45 | $2,047.02 |
| 2025-03-23 | $0.00 | $138,878.74 | $2,059.65 |
| 2025-03-24 | $0.00 | $285,742.46 | $2,085.71 |
| 2025-03-25 | $0.00 | $891,051.95 | $2,166.13 |
| 2025-03-26 | $0.00 | $492,509.94 | $2,152.93 |
| 2025-03-27 | $0.00 | $4,027,436.67 | $2,098.68 |
| 2025-03-28 | $0.00 | $2,049,166.12 | $2,087.94 |
| 2025-03-29 | $0.00 | $370,453.48 | $1,978.36 |
| 2025-03-30 | $0.00 | $224,123.80 | $1,903.47 |
| 2025-03-31 | $0.00 | $348,721.77 | $1,881.95 |
| 2025-04-01 | $0.00 | $677,598.57 | $1,904.70 |
| 2025-04-02 | $0.00 | $192,927.22 | $1,989.79 |
| 2025-04-03 | $0.00 | $305,228.82 | $1,873.45 |
| 2025-04-04 | $0.00 | $3,276,280.32 | $1,901.62 |
| 2025-04-05 | $0.00 | $2,105,535.68 | $1,893.03 |
| 2025-04-06 | $0.00 | $335,584.52 | $1,881.99 |
| 2025-04-07 | $0.00 | $1,018,030.70 | $1,642.99 |
| 2025-04-08 | $0.00 | $4,005,005.79 | $1,626.87 |
| 2025-04-09 | $0.00 | $219,144.94 | $1,534.97 |
| 2025-04-10 | $0.00 | $3,681,033.87 | $1,738.98 |
| 2025-04-11 | $0.00 | $1,244,282.22 | $1,582.57 |
| 2025-04-12 | $0.00 | $1,000,845.59 | $1,629.50 |
| 2025-04-13 | $0.00 | $100,105.34 | $1,716.67 |
| 2025-04-14 | $0.00 | $230,590.41 | $1,661.30 |
| 2025-04-15 | $0.00 | $236,708.57 | $1,690.04 |
| 2025-04-16 | $0.00 | $802,944.83 | $1,656.29 |
| 2025-04-17 | $0.00 | $427,504.98 | $1,642.59 |
| 2025-04-18 | $0.00 | $82,186.54 | $1,652.62 |
| 2025-04-19 | $0.00 | $29,669.14 | $1,658.51 |
| 2025-04-20 | $0.00 | $38,520.36 | $1,685.11 |
| 2025-04-21 | $0.00 | $66,975.06 | $1,653.99 |
| 2025-04-22 | $0.00 | $116,453.49 | $1,643.14 |
| 2025-04-23 | $0.00 | $537,214.13 | $1,837.47 |
| 2025-04-24 | $0.00 | $552,230.60 | $1,881.93 |
| 2025-04-25 | $0.00 | $266,727.37 | $1,849.32 |
| 2025-04-26 | $0.00 | $100,331.65 | $1,869.22 |
| 2025-04-27 | $0.00 | $131,786.96 | $1,903.80 |
| 2025-04-28 | $0.00 | $204,566.45 | $1,876.23 |
| 2025-04-29 | $0.00 | $187,668.31 | $1,880.78 |
| 2025-04-30 | $0.00 | $150,075.34 | $1,874.33 |
| 2025-05-01 | $0.00 | $105,380.15 | $1,876.55 |
| 2025-05-02 | $0.00 | $160,110.76 | $1,922.60 |
| 2025-05-03 | $0.00 | $102,694.74 | $1,921.72 |
| 2025-05-04 | $0.00 | $51,717.58 | $1,918.11 |
| 2025-05-05 | $0.00 | $78,972.53 | $1,890.00 |
| 2025-05-06 | $0.00 | $256,467.36 | $1,909.09 |
| 2025-05-07 | $0.00 | $356,546.69 | $1,897.11 |
| 2025-05-08 | $0.00 | $320,912.97 | $1,894.94 |
| 2025-05-09 | $0.00 | $136,188.89 | $2,292.40 |
| 2025-05-10 | $0.00 | $416,888.81 | $2,448.39 |
| 2025-05-11 | $0.00 | $189,780.51 | $2,704.38 |
| 2025-05-12 | $0.00 | $407,784.21 | $2,625.43 |
| 2025-05-13 | $0.00 | $639,838.00 | $2,597.01 |
| 2025-05-14 | $0.00 | $83,032.14 | $2,795.03 |
| 2025-05-15 | $0.00 | $473,199.02 | $2,714.37 |
| 2025-05-16 | $0.00 | $225,791.00 | $2,654.40 |
| 2025-05-17 | $0.00 | $98,656.84 | $2,669.36 |
| 2025-05-18 | $0.00 | $197,105.14 | $2,590.01 |
| 2025-05-19 | $0.00 | $174,788.58 | $2,569.32 |
| 2025-05-20 | $0.00 | $290,139.20 | $2,635.87 |
| 2025-05-21 | $0.00 | $495,178.83 | $2,646.55 |
| 2025-05-22 | $0.00 | $1,157,868.05 | $2,683.03 |
| 2025-05-23 | $0.00 | $139,272.14 | $2,769.10 |
| 2025-05-24 | $0.00 | $2,258,030.27 | $2,649.94 |
| 2025-05-25 | $0.00 | $864,798.05 | $2,646.23 |
| 2025-05-26 | $0.00 | $1,471,381.82 | $2,668.86 |
| 2025-05-27 | $0.00 | $997,243.27 | $2,687.80 |
| 2025-05-28 | $0.00 | $127,764.03 | $2,786.50 |
| 2025-05-29 | $0.00 | $294,546.52 | $2,797.18 |
| 2025-05-30 | $0.00 | $2,741,375.28 | $2,761.26 |
| 2025-05-31 | $0.00 | $596,785.28 | $2,644.02 |
| 2025-06-01 | $0.00 | $100,099.85 | $2,651.55 |
| 2025-06-02 | $0.00 | $42,417.83 | $2,659.80 |
| 2025-06-03 | $0.00 | $102,595.45 | $2,725.55 |
| 2025-06-04 | $0.00 | $408,668.24 | $2,720.19 |
| 2025-06-05 | $0.00 | $138,752.85 | $2,736.16 |
| 2025-06-06 | $0.00 | $177,320.73 | $2,557.01 |
| 2025-06-07 | $0.00 | $105,328.98 | $2,609.11 |
| 2025-06-08 | $0.00 | $204,372.69 | $2,662.13 |
| 2025-06-09 | $0.00 | $225,254.30 | $2,631.67 |
| 2025-06-10 | $0.00 | $283,497.42 | $2,817.80 |
| 2025-06-11 | $0.00 | $496,732.42 | $2,960.61 |
| 2025-06-12 | $0.00 | $449,477.51 | $2,899.66 |
| 2025-06-13 | $0.00 | $149,062.25 | $2,784.11 |
| 2025-06-14 | $0.00 | $170,813.14 | $2,707.29 |
| 2025-06-15 | $0.00 | $379,232.09 | $2,659.32 |
| 2025-06-16 | $0.00 | $124,279.30 | $2,673.54 |
| 2025-06-17 | $0.00 | $225,977.28 | $2,697.47 |
| 2025-06-18 | $0.00 | $112,021.49 | $2,637.49 |
| 2025-06-19 | $0.00 | $175,783.21 | $2,654.18 |
| 2025-06-20 | $0.00 | $35,053.53 | $2,647.36 |
| 2025-06-21 | $0.00 | $109,975.57 | $2,526.32 |
| 2025-06-22 | $0.00 | $223,841.58 | $2,391.03 |
| 2025-06-22 | $0.00 | $235,105.71 | $2,389.66 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
