Pi Network [IOU] PI N/A
$0.411 1.37% (1d)
Market Overview
Pi Network [IOU] current market price is $0.411 with a 24 hour trading volume of $1,029.83K. The total available supply of Pi Network [IOU] is 0 PI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PI price is 0.39% down in the last one hour.
The high price of the Pi Network [IOU] is $0.432 and low price is $0.411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pi Network [IOU] Rank
(Not Available)
Pi Network [IOU] Price
$0.411
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,029.83K
Circulating Supply
0 PI
Total Supply
0 PI
Max Supply
(Not Available)
High(24h)
$0.432
Low(24h)
$0.411
All-time High
$307.49 99.87%
30 Dec 2022
All-time Low
$0.0559 637.16%
28 Nov 2019
Cryptocurrency Pi Network [IOU] Calculator
Want to convert more cryptocurrencies?
Pi Network [IOU] Price Chart
1h
0.39%
24h
1.37%
7d
7.13%
14d
5.71%
30d
15.5%
60d
36.15%
200d
99.17%
1y
98.92%
Pi Network [IOU] Historical Data
Historical data of Pi Network [IOU] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $634,734.27 | $42.20 |
| 2024-07-15 | $0.00 | $532,073.72 | $41.75 |
| 2024-07-16 | $0.00 | $554,620.08 | $41.36 |
| 2024-07-17 | $0.00 | $653,291.33 | $41.93 |
| 2024-07-18 | $0.00 | $391,238.72 | $41.45 |
| 2024-07-19 | $0.00 | $371,386.69 | $41.40 |
| 2024-07-20 | $0.00 | $575,635.92 | $41.79 |
| 2024-07-21 | $0.00 | $457,158.93 | $41.02 |
| 2024-07-22 | $0.00 | $614,273.75 | $41.41 |
| 2024-07-23 | $0.00 | $559,901.95 | $40.83 |
| 2024-07-24 | $0.00 | $266,655.55 | $40.26 |
| 2024-07-25 | $0.00 | $385,062.53 | $38.19 |
| 2024-07-26 | $0.00 | $697,737.73 | $39.09 |
| 2024-07-27 | $0.00 | $607,014.73 | $40.33 |
| 2024-07-28 | $0.00 | $551,822.34 | $39.69 |
| 2024-07-29 | $0.00 | $583,051.69 | $37.82 |
| 2024-07-30 | $0.00 | $588,289.93 | $38.87 |
| 2024-07-31 | $0.00 | $611,718.51 | $38.55 |
| 2024-08-01 | $0.00 | $634,002.19 | $37.07 |
| 2024-08-02 | $0.00 | $409,781.85 | $37.50 |
| 2024-08-03 | $0.00 | $323,519.50 | $36.68 |
| 2024-08-04 | $0.00 | $523,586.90 | $35.01 |
| 2024-08-05 | $0.00 | $395,331.91 | $35.67 |
| 2024-08-06 | $0.00 | $467,521.39 | $36.72 |
| 2024-08-07 | $0.00 | $415,222.79 | $37.41 |
| 2024-08-08 | $0.00 | $622,453.60 | $37.00 |
| 2024-08-09 | $0.00 | $534,499.00 | $35.97 |
| 2024-08-10 | $0.00 | $685,694.70 | $37.63 |
| 2024-08-11 | $0.00 | $665,899.53 | $37.57 |
| 2024-08-12 | $0.00 | $581,105.33 | $37.43 |
| 2024-08-13 | $0.00 | $508,330.10 | $34.63 |
| 2024-08-14 | $0.00 | $495,171.14 | $34.12 |
| 2024-08-15 | $0.00 | $535,653.17 | $33.84 |
| 2024-08-16 | $0.00 | $377,176.01 | $34.68 |
| 2024-08-17 | $0.00 | $666,365.48 | $34.62 |
| 2024-08-18 | $0.00 | $606,564.75 | $36.45 |
| 2024-08-19 | $0.00 | $640,835.20 | $36.87 |
| 2024-08-20 | $0.00 | $553,982.98 | $36.57 |
| 2024-08-21 | $0.00 | $496,806.85 | $37.18 |
| 2024-08-22 | $0.00 | $644,262.41 | $36.55 |
| 2024-08-23 | $0.00 | $652,760.39 | $36.92 |
| 2024-08-24 | $0.00 | $351,108.95 | $36.36 |
| 2024-08-25 | $0.00 | $352,548.04 | $36.29 |
| 2024-08-26 | $0.00 | $549,888.83 | $37.15 |
| 2024-08-27 | $0.00 | $391,675.74 | $34.55 |
| 2024-08-28 | $0.00 | $521,287.24 | $35.79 |
| 2024-08-29 | $0.00 | $580,208.48 | $34.22 |
| 2024-08-30 | $0.00 | $571,872.55 | $34.59 |
| 2024-08-31 | $0.00 | $644,393.23 | $34.44 |
| 2024-09-01 | $0.00 | $582,838.59 | $34.83 |
| 2024-09-02 | $0.00 | $530,944.81 | $33.89 |
| 2024-09-03 | $0.00 | $390,676.31 | $33.39 |
| 2024-09-04 | $0.00 | $345,140.86 | $32.98 |
| 2024-09-05 | $0.00 | $614,385.06 | $32.05 |
| 2024-09-06 | $0.00 | $593,410.73 | $31.12 |
| 2024-09-07 | $0.00 | $625,431.68 | $29.68 |
| 2024-09-08 | $0.00 | $370,688.93 | $33.82 |
| 2024-09-09 | $0.00 | $529,122.30 | $31.78 |
| 2024-09-10 | $0.00 | $363,051.76 | $33.17 |
| 2024-09-11 | $0.00 | $354,239.62 | $32.46 |
| 2024-09-12 | $0.00 | $575,121.81 | $31.10 |
| 2024-09-13 | $0.00 | $425,380.67 | $30.01 |
| 2024-09-14 | $0.00 | $588,708.73 | $32.18 |
| 2024-09-15 | $0.00 | $636,375.06 | $32.16 |
| 2024-09-16 | $0.00 | $622,696.45 | $32.07 |
| 2024-09-17 | $0.00 | $631,019.66 | $31.38 |
| 2024-09-18 | $0.00 | $328,200.63 | $32.12 |
| 2024-09-19 | $0.00 | $366,868.03 | $33.97 |
| 2024-09-20 | $0.00 | $349,407.17 | $31.43 |
| 2024-09-21 | $0.00 | $353,941.12 | $32.33 |
| 2024-09-22 | $0.00 | $332,686.35 | $31.60 |
| 2024-09-23 | $0.00 | $321,245.17 | $31.52 |
| 2024-09-24 | $0.00 | $337,513.29 | $31.98 |
| 2024-09-25 | $0.00 | $353,867.97 | $31.21 |
| 2024-09-26 | $0.00 | $348,267.40 | $31.42 |
| 2024-09-27 | $0.00 | $378,897.87 | $33.97 |
| 2024-09-28 | $0.00 | $346,021.84 | $32.26 |
| 2024-09-29 | $0.00 | $344,463.23 | $33.91 |
| 2024-09-30 | $0.00 | $324,794.81 | $34.03 |
| 2024-10-01 | $0.00 | $348,269.73 | $35.33 |
| 2024-10-02 | $0.00 | $340,903.60 | $33.49 |
| 2024-10-03 | $0.00 | $363,356.05 | $34.61 |
| 2024-10-04 | $0.00 | $336,879.51 | $34.39 |
| 2024-10-05 | $0.00 | $338,359.39 | $38.63 |
| 2024-10-06 | $0.00 | $324,411.87 | $39.38 |
| 2024-10-07 | $0.00 | $330,408.68 | $40.69 |
| 2024-10-08 | $0.00 | $346,595.86 | $42.93 |
| 2024-10-09 | $0.00 | $340,079.83 | $43.86 |
| 2024-10-10 | $0.00 | $328,057.08 | $40.94 |
| 2024-10-11 | $0.00 | $395,819.72 | $47.92 |
| 2024-10-12 | $0.00 | $368,926.44 | $48.11 |
| 2024-10-13 | $0.00 | $350,849.20 | $48.22 |
| 2024-10-14 | $0.00 | $333,965.00 | $44.68 |
| 2024-10-15 | $0.00 | $378,931.97 | $44.07 |
| 2024-10-16 | $0.00 | $399,221.59 | $42.06 |
| 2024-10-17 | $0.00 | $357,722.67 | $40.02 |
| 2024-10-18 | $0.00 | $359,458.69 | $39.15 |
| 2024-10-19 | $0.00 | $371,881.00 | $40.03 |
| 2024-10-20 | $0.00 | $383,311.26 | $42.64 |
| 2024-10-21 | $0.00 | $386,676.83 | $39.88 |
| 2024-10-22 | $0.00 | $433,877.21 | $40.14 |
| 2024-10-23 | $0.00 | $423,457.72 | $40.55 |
| 2024-10-24 | $0.00 | $417,922.35 | $40.69 |
| 2024-10-25 | $0.00 | $435,703.25 | $40.67 |
| 2024-10-26 | $0.00 | $604,029.79 | $39.89 |
| 2024-10-27 | $0.00 | $799,586.75 | $54.60 |
| 2024-10-28 | $0.00 | $432,387.48 | $68.56 |
| 2024-10-29 | $0.00 | $698,807.06 | $55.89 |
| 2024-10-30 | $0.00 | $577,373.55 | $55.20 |
| 2024-10-31 | $0.00 | $640,479.16 | $58.16 |
| 2024-11-01 | $0.00 | $648,634.69 | $51.10 |
| 2024-11-02 | $0.00 | $561,632.77 | $49.65 |
| 2024-11-03 | $0.00 | $699,221.04 | $49.45 |
| 2024-11-04 | $0.00 | $730,755.30 | $49.70 |
| 2024-11-05 | $0.00 | $678,592.73 | $51.62 |
| 2024-11-06 | $0.00 | $669,613.02 | $52.11 |
| 2024-11-07 | $0.00 | $708,357.74 | $52.79 |
| 2024-11-08 | $0.00 | $753,583.32 | $56.34 |
| 2024-11-09 | $0.00 | $761,189.42 | $54.85 |
| 2024-11-10 | $0.00 | $754,195.92 | $57.21 |
| 2024-11-11 | $0.00 | $796,646.63 | $59.78 |
| 2024-11-12 | $0.00 | $735,917.95 | $59.06 |
| 2024-11-13 | $0.00 | $779,725.69 | $53.17 |
| 2024-11-14 | $0.00 | $783,249.39 | $53.49 |
| 2024-11-15 | $0.00 | $759,579.43 | $51.12 |
| 2024-11-16 | $0.00 | $709,683.10 | $54.36 |
| 2024-11-17 | $0.00 | $709,183.18 | $54.16 |
| 2024-11-18 | $0.00 | $665,064.10 | $60.56 |
| 2024-11-19 | $0.00 | $768,032.97 | $66.13 |
| 2024-11-20 | $0.00 | $766,247.46 | $67.34 |
| 2024-11-21 | $0.00 | $776,016.14 | $70.63 |
| 2024-11-22 | $0.00 | $805,192.96 | $77.22 |
| 2024-11-23 | $0.00 | $737,324.21 | $85.59 |
| 2024-11-24 | $0.00 | $784,824.65 | $87.45 |
| 2024-11-25 | $0.00 | $849,249.51 | $76.90 |
| 2024-11-26 | $0.00 | $578,482.57 | $69.41 |
| 2024-11-27 | $0.00 | $684,478.27 | $58.40 |
| 2024-11-28 | $0.00 | $637,443.21 | $57.68 |
| 2024-11-29 | $0.00 | $767,500.07 | $47.37 |
| 2024-11-30 | $0.00 | $617,534.57 | $51.57 |
| 2024-12-01 | $0.00 | $693,199.86 | $53.71 |
| 2024-12-02 | $0.00 | $581,725.75 | $48.89 |
| 2024-12-03 | $0.00 | $655,139.21 | $49.88 |
| 2024-12-04 | $0.00 | $746,834.72 | $50.95 |
| 2024-12-05 | $0.00 | $702,905.23 | $51.02 |
| 2024-12-06 | $0.00 | $535,933.39 | $50.92 |
| 2024-12-07 | $0.00 | $754,845.19 | $51.53 |
| 2024-12-08 | $0.00 | $764,686.26 | $54.76 |
| 2024-12-09 | $0.00 | $707,449.94 | $61.84 |
| 2024-12-10 | $0.00 | $490,565.46 | $54.45 |
| 2024-12-11 | $0.00 | $716,591.57 | $55.22 |
| 2024-12-12 | $0.00 | $608,652.57 | $56.00 |
| 2024-12-13 | $0.00 | $377,622.77 | $57.85 |
| 2024-12-14 | $0.00 | $133,828.18 | $57.75 |
| 2024-12-15 | $0.00 | $222,700.32 | $55.69 |
| 2024-12-16 | $0.00 | $321,878.27 | $53.50 |
| 2024-12-17 | $0.00 | $318,397.70 | $56.11 |
| 2024-12-18 | $0.00 | $295,236.22 | $52.85 |
| 2024-12-19 | $0.00 | $272,738.05 | $49.19 |
| 2024-12-20 | $0.00 | $326,418.91 | $52.69 |
| 2024-12-21 | $0.00 | $461,418.46 | $50.63 |
| 2024-12-22 | $0.00 | $382,367.78 | $48.92 |
| 2024-12-23 | $0.00 | $363,651.00 | $50.60 |
| 2024-12-24 | $0.00 | $306,803.92 | $50.97 |
| 2024-12-25 | $0.00 | $351,705.47 | $52.54 |
| 2024-12-26 | $0.00 | $193,213.98 | $49.29 |
| 2024-12-27 | $0.00 | $174,238.04 | $48.98 |
| 2024-12-28 | $0.00 | $351,591.39 | $48.08 |
| 2024-12-29 | $0.00 | $290,100.64 | $48.06 |
| 2024-12-30 | $0.00 | $255,110.35 | $47.88 |
| 2024-12-31 | $0.00 | $258,431.88 | $51.35 |
| 2025-01-01 | $0.00 | $179,210.11 | $49.01 |
| 2025-01-02 | $0.00 | $65,689.80 | $49.52 |
| 2025-01-03 | $0.00 | $344,188.26 | $50.42 |
| 2025-01-04 | $0.00 | $346,103.40 | $50.40 |
| 2025-01-05 | $0.00 | $201,389.58 | $48.42 |
| 2025-01-06 | $0.00 | $317,468.39 | $49.87 |
| 2025-01-07 | $0.00 | $338,564.86 | $50.31 |
| 2025-01-08 | $0.00 | $334,615.10 | $49.59 |
| 2025-01-09 | $0.00 | $289,115.92 | $49.42 |
| 2025-01-10 | $0.00 | $314,136.52 | $47.62 |
| 2025-01-11 | $0.00 | $329,036.19 | $49.16 |
| 2025-01-12 | $0.00 | $328,150.58 | $49.38 |
| 2025-01-13 | $0.00 | $305,724.89 | $48.91 |
| 2025-01-14 | $0.00 | $265,260.34 | $47.48 |
| 2025-01-15 | $0.00 | $325,990.72 | $47.52 |
| 2025-01-16 | $0.00 | $357,891.40 | $46.87 |
| 2025-01-17 | $0.00 | $336,963.79 | $47.51 |
| 2025-01-18 | $0.00 | $248,886.48 | $47.29 |
| 2025-01-19 | $0.00 | $362,789.86 | $45.92 |
| 2025-01-20 | $0.00 | $386,420.38 | $40.06 |
| 2025-01-21 | $0.00 | $348,103.60 | $42.39 |
| 2025-01-22 | $0.00 | $332,630.27 | $42.44 |
| 2025-01-23 | $0.00 | $178,723.65 | $43.15 |
| 2025-01-24 | $0.00 | $290,955.11 | $43.24 |
| 2025-01-25 | $0.00 | $217,946.00 | $45.53 |
| 2025-01-26 | $0.00 | $137,803.75 | $44.34 |
| 2025-01-27 | $0.00 | $192,584.52 | $44.51 |
| 2025-01-28 | $0.00 | $343,351.00 | $43.09 |
| 2025-01-29 | $0.00 | $201,895.82 | $46.03 |
| 2025-01-30 | $0.00 | $89,345.07 | $43.80 |
| 2025-01-31 | $0.00 | $208,217.56 | $44.58 |
| 2025-02-01 | $0.00 | $161,705.79 | $43.53 |
| 2025-02-02 | $0.00 | $104,764.90 | $42.75 |
| 2025-02-03 | $0.00 | $267,369.16 | $43.26 |
| 2025-02-04 | $0.00 | $413,208.22 | $38.95 |
| 2025-02-05 | $0.00 | $331,317.99 | $38.27 |
| 2025-02-06 | $0.00 | $351,838.52 | $40.21 |
| 2025-02-07 | $0.00 | $286,512.25 | $39.35 |
| 2025-02-08 | $0.00 | $215,269.62 | $42.58 |
| 2025-02-09 | $0.00 | $309,432.20 | $45.10 |
| 2025-02-10 | $0.00 | $204,909.48 | $46.93 |
| 2025-02-11 | $0.00 | $301,600.09 | $49.14 |
| 2025-02-12 | $0.00 | $374,307.76 | $76.96 |
| 2025-02-13 | $0.00 | $1,203,236.78 | $57.70 |
| 2025-02-14 | $0.00 | $347,221.70 | $61.39 |
| 2025-02-15 | $0.00 | $332,106.05 | $63.60 |
| 2025-02-16 | $0.00 | $112,171.52 | $74.36 |
| 2025-02-17 | $0.00 | $171,614.81 | $111.22 |
| 2025-02-18 | $0.00 | $379,159.27 | $129.98 |
| 2025-02-19 | $0.00 | $271,839.06 | $67.10 |
| 2025-02-20 | $0.00 | $269,272.49 | $55.76 |
| 2025-02-21 | $0.00 | $26,992,083.81 | $0.90 |
| 2025-02-22 | $0.00 | $28,363,983.05 | $0.72 |
| 2025-02-23 | $0.00 | $77,905,153.84 | $1.30 |
| 2025-02-24 | $0.00 | $134,996,307.03 | $1.54 |
| 2025-02-25 | $0.00 | $122,485,216.25 | $1.52 |
| 2025-02-26 | $0.00 | $91,520,887.96 | $1.59 |
| 2025-02-27 | $0.00 | $356,269,639.60 | $2.76 |
| 2025-02-28 | $0.00 | $210,162,718.13 | $2.74 |
| 2025-03-01 | $0.00 | $190,726,901.64 | $2.13 |
| 2025-03-02 | $0.00 | $129,995,949.22 | $1.99 |
| 2025-03-03 | $0.00 | $175,685,122.73 | $1.91 |
| 2025-03-04 | $0.00 | $120,774,120.95 | $1.66 |
| 2025-03-05 | $0.00 | $129,436,602.55 | $1.81 |
| 2025-03-06 | $0.00 | $104,306,157.41 | $1.93 |
| 2025-03-07 | $0.00 | $71,353,714.56 | $1.86 |
| 2025-03-08 | $0.00 | $60,157,605.27 | $1.79 |
| 2025-03-09 | $0.00 | $40,256,429.73 | $1.68 |
| 2025-03-10 | $0.00 | $101,953,386.34 | $1.42 |
| 2025-03-11 | $0.00 | $97,014,933.91 | $1.37 |
| 2025-03-12 | $0.00 | $63,536,150.01 | $1.42 |
| 2025-03-13 | $0.00 | $122,197,889.83 | $1.78 |
| 2025-03-14 | $0.00 | $74,481,780.23 | $1.64 |
| 2025-03-15 | $0.00 | $76,310,116.46 | $1.53 |
| 2025-03-16 | $0.00 | $44,040,484.31 | $1.45 |
| 2025-03-17 | $0.00 | $66,779,478.27 | $1.41 |
| 2025-03-18 | $0.00 | $47,909,628.91 | $1.35 |
| 2025-03-19 | $0.00 | $81,168,578.33 | $1.14 |
| 2025-03-20 | $0.00 | $60,227,031.34 | $1.17 |
| 2025-03-21 | $0.00 | $44,160,606.96 | $1.06 |
| 2025-03-22 | $0.00 | $92,868,467.56 | $0.99 |
| 2025-03-23 | $0.00 | $43,196,201.86 | $1.00 |
| 2025-03-24 | $0.00 | $28,007,378.11 | $0.94 |
| 2025-03-25 | $0.00 | $36,336,198.58 | $0.94 |
| 2025-03-26 | $0.00 | $13,935,007.70 | $0.88 |
| 2025-03-27 | $0.00 | $39,000,578.87 | $0.79 |
| 2025-03-28 | $0.00 | $14,052,989.76 | $0.84 |
| 2025-03-29 | $0.00 | $12,739,840.85 | $0.83 |
| 2025-03-30 | $0.00 | $7,953,635.42 | $0.81 |
| 2025-03-31 | $0.00 | $8,642,897.38 | $0.78 |
| 2025-04-01 | $0.00 | $10,771,468.07 | $0.72 |
| 2025-04-02 | $0.00 | $8,540,981.10 | $0.71 |
| 2025-04-03 | $0.00 | $17,864,012.90 | $0.66 |
| 2025-04-04 | $0.00 | $10,433,497.73 | $0.57 |
| 2025-04-05 | $0.00 | $13,101,116.47 | $0.52 |
| 2025-04-06 | $0.00 | $7,476,924.20 | $0.61 |
| 2025-04-07 | $0.00 | $13,285,790.33 | $0.61 |
| 2025-04-08 | $0.00 | $31,681,873.01 | $0.59 |
| 2025-04-09 | $0.00 | $11,127,872.36 | $0.56 |
| 2025-04-10 | $0.00 | $1,586,861.11 | $0.61 |
| 2025-04-11 | $0.00 | $952,371.82 | $0.59 |
| 2025-04-12 | $0.00 | $1,111,717.10 | $0.64 |
| 2025-04-13 | $0.00 | $2,184,157.06 | $0.71 |
| 2025-04-14 | $0.00 | $1,298,817.07 | $0.74 |
| 2025-04-15 | $0.00 | $919,983.36 | $0.74 |
| 2025-04-16 | $0.00 | $1,281,155.53 | $0.65 |
| 2025-04-17 | $0.00 | $844,312.74 | $0.60 |
| 2025-04-18 | $0.00 | $585,273.88 | $0.62 |
| 2025-04-19 | $0.00 | $587,700.32 | $0.63 |
| 2025-04-20 | $0.00 | $636,570.15 | $0.65 |
| 2025-04-21 | $0.00 | $597,259.82 | $0.64 |
| 2025-04-22 | $0.00 | $791,562.53 | $0.63 |
| 2025-04-23 | $0.00 | $1,009,371.87 | $0.65 |
| 2025-04-24 | $0.00 | $997,812.11 | $0.66 |
| 2025-04-25 | $0.00 | $7,556,639.08 | $0.65 |
| 2025-04-26 | $0.00 | $6,812,825.15 | $0.65 |
| 2025-04-27 | $0.00 | $6,011,535.09 | $0.65 |
| 2025-04-28 | $0.00 | $6,497,140.20 | $0.63 |
| 2025-04-29 | $0.00 | $10,177,843.28 | $0.61 |
| 2025-04-30 | $0.00 | $723,759.01 | $0.58 |
| 2025-05-01 | $0.00 | $780,293.40 | $0.62 |
| 2025-05-02 | $0.00 | $741,901.64 | $0.60 |
| 2025-05-03 | $0.00 | $560,386.95 | $0.60 |
| 2025-05-04 | $0.00 | $495,061.94 | $0.58 |
| 2025-05-05 | $0.00 | $529,720.75 | $0.59 |
| 2025-05-06 | $0.00 | $484,853.43 | $0.59 |
| 2025-05-07 | $0.00 | $501,440.47 | $0.58 |
| 2025-05-08 | $0.00 | $479,631.06 | $0.58 |
| 2025-05-09 | $0.00 | $1,109,337.29 | $0.64 |
| 2025-05-10 | $0.00 | $1,651,615.16 | $0.74 |
| 2025-05-11 | $0.00 | $984,277.48 | $0.80 |
| 2025-05-12 | $0.00 | $4,021,128.13 | $1.12 |
| 2025-05-13 | $0.00 | $7,243,872.75 | $1.20 |
| 2025-05-14 | $0.00 | $3,412,468.79 | $1.25 |
| 2025-05-15 | $0.00 | $3,817,375.94 | $0.91 |
| 2025-05-16 | $0.00 | $2,665,991.53 | $0.89 |
| 2025-05-17 | $0.00 | $2,347,435.95 | $0.74 |
| 2025-05-18 | $0.00 | $1,461,299.45 | $0.69 |
| 2025-05-19 | $0.00 | $1,647,832.69 | $0.75 |
| 2025-05-20 | $0.00 | $1,154,574.64 | $0.74 |
| 2025-05-21 | $0.00 | $1,053,185.86 | $0.76 |
| 2025-05-22 | $0.00 | $2,144,787.84 | $0.86 |
| 2025-05-23 | $0.00 | $1,345,617.40 | $0.83 |
| 2025-05-24 | $0.00 | $1,346,071.11 | $0.75 |
| 2025-05-25 | $0.00 | $993,627.46 | $0.78 |
| 2025-05-26 | $0.00 | $731,560.30 | $0.79 |
| 2025-05-27 | $0.00 | $660,913.61 | $0.77 |
| 2025-05-28 | $0.00 | $943,598.81 | $0.75 |
| 2025-05-29 | $0.00 | $725,322.77 | $0.73 |
| 2025-05-30 | $0.00 | $1,219,252.14 | $0.71 |
| 2025-05-31 | $0.00 | $2,589,389.75 | $0.66 |
| 2025-06-01 | $0.00 | $2,856,189.12 | $0.66 |
| 2025-06-02 | $0.00 | $1,552,841.69 | $0.64 |
| 2025-06-03 | $0.00 | $1,521,382.18 | $0.65 |
| 2025-06-04 | $0.00 | $1,492,585.04 | $0.65 |
| 2025-06-05 | $0.00 | $1,336,601.03 | $0.65 |
| 2025-06-06 | $0.00 | $1,809,604.94 | $0.62 |
| 2025-06-07 | $0.00 | $1,305,131.39 | $0.62 |
| 2025-06-08 | $0.00 | $1,294,881.90 | $0.62 |
| 2025-06-09 | $0.00 | $1,050,539.06 | $0.61 |
| 2025-06-10 | $0.00 | $641,428.95 | $0.64 |
| 2025-06-11 | $0.00 | $617,000.90 | $0.64 |
| 2025-06-12 | $0.00 | $1,252,254.78 | $0.63 |
| 2025-06-13 | $0.00 | $1,375,453.45 | $0.62 |
| 2025-06-14 | $0.00 | $2,968,077.39 | $0.59 |
| 2025-06-15 | $0.00 | $760,743.73 | $0.61 |
| 2025-06-16 | $0.00 | $558,445.00 | $0.60 |
| 2025-06-17 | $0.00 | $1,544,498.51 | $0.58 |
| 2025-06-18 | $0.00 | $1,871,731.92 | $0.55 |
| 2025-06-19 | $0.00 | $1,613,820.01 | $0.54 |
| 2025-06-20 | $0.00 | $1,227,464.97 | $0.53 |
| 2025-06-21 | $0.00 | $1,589,332.29 | $0.53 |
| 2025-06-22 | $0.00 | $1,315,300.31 | $0.51 |
| 2025-06-23 | $0.00 | $2,168,671.98 | $0.49 |
| 2025-06-24 | $0.00 | $1,954,862.76 | $0.54 |
| 2025-06-25 | $0.00 | $1,550,292.45 | $0.54 |
| 2025-06-26 | $0.00 | $4,273,963.10 | $0.61 |
| 2025-06-27 | $0.00 | $3,016,557.52 | $0.57 |
| 2025-06-28 | $0.00 | $2,111,013.37 | $0.57 |
| 2025-06-29 | $0.00 | $1,752,548.57 | $0.53 |
| 2025-06-30 | $0.00 | $1,434,931.43 | $0.53 |
| 2025-07-01 | $0.00 | $1,512,582.92 | $0.51 |
| 2025-07-02 | $0.00 | $1,524,416.08 | $0.48 |
| 2025-07-03 | $0.00 | $1,615,833.45 | $0.50 |
| 2025-07-04 | $0.00 | $1,363,406.76 | $0.49 |
| 2025-07-05 | $0.00 | $1,551,913.96 | $0.47 |
| 2025-07-06 | $0.00 | $958,009.79 | $0.46 |
| 2025-07-07 | $0.00 | $1,390,039.53 | $0.47 |
| 2025-07-08 | $0.00 | $1,151,135.45 | $0.46 |
| 2025-07-09 | $0.00 | $1,031,385.23 | $0.46 |
| 2025-07-10 | $0.00 | $606,746.34 | $0.47 |
| 2025-07-11 | $0.00 | $1,967,613.49 | $0.51 |
| 2025-07-12 | $0.00 | $2,669,360.41 | $0.47 |
| 2025-07-13 | $0.00 | $1,304,262.86 | $0.46 |
| 2025-07-13 | $0.00 | $1,140,974.40 | $0.47 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
