Phoenic Token PNIC #3361
$0.003355 2.52% (1d)
Market Overview
Phoenic Token current market price is $0.003355 with a 24 hour trading volume of $88,901. The total available supply of Phoenic Token is 5.56B PNIC with a maximum supply of 5.56B PNIC. It has secured Rank 3361 in the cryptocurrency market with a marketcap of $1,658.69K. The PNIC price is 3.77% up in the last one hour.
The high price of the Phoenic Token is $0.003482 and low price is $0.002983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phoenic Token Rank
3361
Phoenic Token Price
$0.003355
Market Cap
$1,658.69K 2.41%
Fully Diluted Valuation
$18.63M
Trading Volume(24h)
$88,901
Circulating Supply
494.57M PNIC
Total Supply
5.56B PNIC
Max Supply
5.56B PNIC
High(24h)
$0.003482
Low(24h)
$0.002983
All-time High
$0.426 99.21%
29 Jun 2024
All-time Low
$0.00088448 279.74%
11 Apr 2025
Cryptocurrency Phoenic Token Calculator
Want to convert more cryptocurrencies?
Phoenic Token Price Chart
1h
3.77%
24h
2.52%
7d
44.23%
14d
20.08%
30d
67.29%
60d
122.46%
200d
20.73%
1y
96.07%
Phoenic Token Historical Data
Historical data of Phoenic Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $1,736,839.61 | $0.24 |
| 2024-07-16 | $0.00 | $1,771,518.09 | $0.24 |
| 2024-07-17 | $0.00 | $980,972.15 | $0.23 |
| 2024-07-18 | $0.00 | $2,220,021.67 | $0.26 |
| 2024-07-19 | $0.00 | $1,365,320.15 | $0.22 |
| 2024-07-20 | $0.00 | $2,273,633.82 | $0.24 |
| 2024-07-21 | $0.00 | $1,259,183.74 | $0.21 |
| 2024-07-22 | $0.00 | $1,613,326.58 | $0.22 |
| 2024-07-23 | $0.00 | $2,122,707.87 | $0.20 |
| 2024-07-24 | $0.00 | $1,207,555.01 | $0.22 |
| 2024-07-25 | $0.00 | $1,637,465.12 | $0.21 |
| 2024-07-26 | $0.00 | $2,130,999.51 | $0.20 |
| 2024-07-27 | $0.00 | $1,536,947.67 | $0.18 |
| 2024-07-28 | $0.00 | $1,406,226.91 | $0.20 |
| 2024-07-29 | $0.00 | $1,174,813.27 | $0.21 |
| 2024-07-30 | $0.00 | $1,513,579.95 | $0.21 |
| 2024-07-31 | $0.00 | $1,537,181.62 | $0.21 |
| 2024-08-01 | $0.00 | $3,261,122.56 | $0.13 |
| 2024-08-02 | $0.00 | $732,280.42 | $0.13 |
| 2024-08-03 | $0.00 | $1,104,806.19 | $0.12 |
| 2024-08-04 | $0.00 | $1,435,026.80 | $0.12 |
| 2024-08-05 | $0.00 | $1,905,051.37 | $0.12 |
| 2024-08-06 | $0.00 | $1,383,361.06 | $0.12 |
| 2024-08-07 | $0.00 | $1,103,185.37 | $0.13 |
| 2024-08-08 | $0.00 | $1,071,114.33 | $0.11 |
| 2024-08-09 | $0.00 | $1,551,567.61 | $0.12 |
| 2024-08-10 | $0.00 | $2,192,776.76 | $0.14 |
| 2024-08-11 | $0.00 | $1,774,017.36 | $0.14 |
| 2024-08-12 | $0.00 | $2,356,999.02 | $0.15 |
| 2024-08-13 | $0.00 | $2,328,993.94 | $0.18 |
| 2024-08-14 | $0.00 | $1,681,684.33 | $0.22 |
| 2024-08-15 | $0.00 | $1,154,831.02 | $0.20 |
| 2024-08-16 | $0.00 | $677,048.56 | $0.20 |
| 2024-08-17 | $0.00 | $1,118,843.72 | $0.19 |
| 2024-08-18 | $0.00 | $1,524,163.56 | $0.19 |
| 2024-08-19 | $0.00 | $990,897.69 | $0.19 |
| 2024-08-20 | $0.00 | $940,919.27 | $0.19 |
| 2024-08-21 | $0.00 | $888,416.74 | $0.14 |
| 2024-08-22 | $0.00 | $460,310.24 | $0.16 |
| 2024-08-23 | $0.00 | $745,892.64 | $0.17 |
| 2024-08-24 | $0.00 | $483,855.41 | $0.16 |
| 2024-08-25 | $0.00 | $455,309.57 | $0.15 |
| 2024-08-26 | $0.00 | $455,367.88 | $0.15 |
| 2024-08-27 | $0.00 | $601,655.37 | $0.13 |
| 2024-08-28 | $0.00 | $1,125,968.23 | $0.11 |
| 2024-08-29 | $0.00 | $461,878.81 | $0.11 |
| 2024-08-30 | $0.00 | $906,403.23 | $0.14 |
| 2024-08-31 | $0.00 | $419,912.60 | $0.11 |
| 2024-09-01 | $0.00 | $326,584.15 | $0.11 |
| 2024-09-02 | $0.00 | $378,931.46 | $0.11 |
| 2024-09-03 | $0.00 | $516,115.51 | $0.11 |
| 2024-09-04 | $0.00 | $550,700.50 | $0.10 |
| 2024-09-05 | $0.00 | $586,519.81 | $0.11 |
| 2024-09-06 | $0.00 | $571,522.11 | $0.10 |
| 2024-09-07 | $0.00 | $638,718.92 | $0.11 |
| 2024-09-08 | $0.00 | $387,862.28 | $0.11 |
| 2024-09-09 | $0.00 | $1,739,306.50 | $0.14 |
| 2024-09-10 | $0.00 | $1,330,749.97 | $0.13 |
| 2024-09-11 | $0.00 | $36,273.42 | $0.08 |
| 2024-09-12 | $0.00 | $14,375.30 | $0.11 |
| 2024-09-13 | $0.00 | $24,707.88 | $0.08 |
| 2024-09-14 | $0.00 | $44,194.05 | $0.07 |
| 2024-09-15 | $0.00 | $57,661.57 | $0.06 |
| 2024-09-16 | $0.00 | $14,857.02 | $0.05 |
| 2024-09-17 | $0.00 | $5,129.17 | $0.05 |
| 2024-09-18 | $0.00 | $5,300.41 | $0.06 |
| 2024-09-19 | $0.00 | $18,577.64 | $0.01 |
| 2024-09-20 | $0.00 | $6,057.48 | $0.04 |
| 2024-09-21 | $0.00 | $4,642.16 | $0.04 |
| 2024-09-22 | $0.00 | $899.75 | $0.03 |
| 2024-09-23 | $0.00 | $3,599.11 | $0.03 |
| 2024-09-24 | $0.00 | $5,244,861.64 | $0.22 |
| 2024-09-25 | $0.00 | $373,479.85 | $0.20 |
| 2024-09-26 | $0.00 | $336,513.72 | $0.20 |
| 2024-09-27 | $0.00 | $389,846.95 | $0.20 |
| 2024-09-28 | $0.00 | $1,786,511.68 | $0.20 |
| 2024-09-29 | $0.00 | $3,184,294.93 | $0.21 |
| 2024-09-30 | $0.00 | $1,314,714.99 | $0.20 |
| 2024-10-01 | $0.00 | $1,037,416.10 | $0.21 |
| 2024-10-02 | $0.00 | $506,431.52 | $0.18 |
| 2024-10-03 | $0.00 | $1,056,017.93 | $0.15 |
| 2024-10-04 | $0.00 | $878,633.36 | $0.15 |
| 2024-10-05 | $0.00 | $1,312,960.04 | $0.16 |
| 2024-10-06 | $0.00 | $1,046,966.37 | $0.15 |
| 2024-10-07 | $0.00 | $1,012,840.67 | $0.15 |
| 2024-10-08 | $0.00 | $920,857.83 | $0.15 |
| 2024-10-09 | $0.00 | $854,114.91 | $0.14 |
| 2024-10-10 | $0.00 | $1,186,103.71 | $0.12 |
| 2024-10-11 | $0.00 | $1,117,968.47 | $0.12 |
| 2024-10-12 | $0.00 | $1,149,169.36 | $0.13 |
| 2024-10-13 | $0.00 | $1,141,997.22 | $0.12 |
| 2024-10-14 | $0.00 | $2,004,513.30 | $0.18 |
| 2024-10-15 | $0.00 | $1,549,995.64 | $0.17 |
| 2024-10-16 | $0.00 | $905,381.28 | $0.15 |
| 2024-10-17 | $0.00 | $953,276.43 | $0.15 |
| 2024-10-18 | $0.00 | $824,345.08 | $0.15 |
| 2024-10-19 | $0.00 | $328,183.44 | $0.15 |
| 2024-10-20 | $0.00 | $1,116,784.43 | $0.15 |
| 2024-10-21 | $0.00 | $1,046,554.85 | $0.16 |
| 2024-10-22 | $0.00 | $938,465.91 | $0.15 |
| 2024-10-23 | $0.00 | $872,608.74 | $0.14 |
| 2024-10-24 | $0.00 | $1,152,721.76 | $0.13 |
| 2024-10-25 | $0.00 | $1,011,115.95 | $0.13 |
| 2024-10-26 | $0.00 | $672,873.58 | $0.12 |
| 2024-10-27 | $0.00 | $459,962.46 | $0.11 |
| 2024-10-28 | $0.00 | $638,806.99 | $0.12 |
| 2024-10-29 | $0.00 | $474,329.95 | $0.11 |
| 2024-10-30 | $0.00 | $595,384.53 | $0.11 |
| 2024-10-31 | $0.00 | $742,616.98 | $0.11 |
| 2024-11-01 | $0.00 | $546,045.47 | $0.10 |
| 2024-11-02 | $0.00 | $666,959.34 | $0.10 |
| 2024-11-03 | $0.00 | $789,976.51 | $0.10 |
| 2024-11-04 | $0.00 | $501,233.80 | $0.08 |
| 2024-11-05 | $0.00 | $463,402.91 | $0.09 |
| 2024-11-06 | $0.00 | $712,029.55 | $0.08 |
| 2024-11-07 | $0.00 | $621,555.12 | $0.09 |
| 2024-11-08 | $0.00 | $526,425.51 | $0.08 |
| 2024-11-09 | $0.00 | $359,265.40 | $0.07 |
| 2024-11-10 | $0.00 | $323,127.17 | $0.07 |
| 2024-11-11 | $0.00 | $345,268.13 | $0.07 |
| 2024-11-12 | $0.00 | $347,461.97 | $0.07 |
| 2024-11-13 | $0.00 | $368,036.29 | $0.07 |
| 2024-11-14 | $0.00 | $343,215.65 | $0.07 |
| 2024-11-15 | $0.00 | $219,919.65 | $0.07 |
| 2024-11-16 | $0.00 | $211,294.88 | $0.06 |
| 2024-11-17 | $0.00 | $166,875.55 | $0.06 |
| 2024-11-18 | $0.00 | $163,092.67 | $0.05 |
| 2024-11-19 | $0.00 | $199,752.40 | $0.05 |
| 2024-11-20 | $0.00 | $212,313.66 | $0.05 |
| 2024-11-21 | $0.00 | $257,585.51 | $0.05 |
| 2024-11-22 | $0.00 | $240,025.34 | $0.05 |
| 2024-11-23 | $0.00 | $251,620.58 | $0.04 |
| 2024-11-24 | $0.00 | $168,123.87 | $0.04 |
| 2024-11-25 | $0.00 | $206,747.05 | $0.04 |
| 2024-11-26 | $0.00 | $87,374.12 | $0.04 |
| 2024-11-27 | $0.00 | $400,260.25 | $0.07 |
| 2024-11-28 | $0.00 | $277,147.27 | $0.06 |
| 2024-11-29 | $0.00 | $247,695.47 | $0.05 |
| 2024-11-30 | $0.00 | $213,003.13 | $0.04 |
| 2024-12-01 | $0.00 | $171,161.84 | $0.04 |
| 2024-12-02 | $0.00 | $193,195.02 | $0.05 |
| 2024-12-03 | $0.00 | $183,979.74 | $0.05 |
| 2024-12-04 | $0.00 | $107,218.26 | $0.04 |
| 2024-12-05 | $0.00 | $158,898.06 | $0.04 |
| 2024-12-06 | $0.00 | $178,441.47 | $0.04 |
| 2024-12-07 | $0.00 | $200,754.31 | $0.04 |
| 2024-12-08 | $0.00 | $171,133.57 | $0.04 |
| 2024-12-09 | $0.00 | $123,343.58 | $0.04 |
| 2024-12-10 | $0.00 | $111,640.80 | $0.03 |
| 2024-12-11 | $0.00 | $104,020.26 | $0.04 |
| 2024-12-12 | $0.00 | $83,276.22 | $0.04 |
| 2024-12-13 | $0.00 | $103,627.03 | $0.04 |
| 2024-12-14 | $0.00 | $278,240.50 | $0.07 |
| 2024-12-15 | $0.00 | $351,617.55 | $0.07 |
| 2024-12-16 | $0.00 | $432,793.23 | $0.09 |
| 2024-12-17 | $0.00 | $370,646.40 | $0.10 |
| 2024-12-18 | $0.00 | $445,938.72 | $0.09 |
| 2024-12-19 | $0.00 | $328,742.93 | $0.08 |
| 2024-12-20 | $0.00 | $753,282.08 | $0.08 |
| 2024-12-21 | $0.00 | $884,954.31 | $0.06 |
| 2024-12-22 | $0.00 | $279,874.44 | $0.06 |
| 2024-12-23 | $0.00 | $183,265.37 | $0.06 |
| 2024-12-24 | $0.00 | $203,747.49 | $0.06 |
| 2024-12-25 | $0.00 | $240,958.54 | $0.05 |
| 2024-12-26 | $0.00 | $88,949.18 | $0.05 |
| 2024-12-27 | $0.00 | $144,015.76 | $0.05 |
| 2024-12-28 | $0.00 | $346,797.05 | $0.04 |
| 2024-12-29 | $0.00 | $268,908.78 | $0.04 |
| 2024-12-30 | $0.00 | $216,443.29 | $0.04 |
| 2024-12-31 | $10,595,770.96 | $217,941.33 | $0.04 |
| 2025-01-01 | $10,081,834.99 | $255,718.73 | $0.04 |
| 2025-01-02 | $9,949,988.74 | $306,592.32 | $0.04 |
| 2025-01-03 | $9,935,266.82 | $216,523.89 | $0.04 |
| 2025-01-04 | $10,313,300.67 | $238,265.80 | $0.04 |
| 2025-01-05 | $9,456,829.02 | $146,562.29 | $0.04 |
| 2025-01-06 | $9,532,543.29 | $925,782.43 | $0.04 |
| 2025-01-07 | $3,110,617.61 | $1,007,132.30 | $0.01 |
| 2025-01-08 | $2,648,789.08 | $489,481.66 | $0.01 |
| 2025-01-09 | $2,652,185.67 | $242,762.68 | $0.01 |
| 2025-01-10 | $2,029,662.36 | $388,407.18 | $0.01 |
| 2025-01-11 | $1,899,739.76 | $293,027.49 | $0.01 |
| 2025-01-12 | $1,478,025.68 | $446,632.80 | $0.01 |
| 2025-01-13 | $1,352,601.58 | $353,810.58 | $0.01 |
| 2025-01-14 | $2,250,387.94 | $355,170.59 | $0.01 |
| 2025-01-15 | $4,100,972.16 | $337,112.72 | $0.01 |
| 2025-01-16 | $7,302,386.39 | $264,370.33 | $0.02 |
| 2025-01-17 | $11,405,734.82 | $533,672.23 | $0.03 |
| 2025-01-18 | $8,158,762.95 | $314,401.36 | $0.02 |
| 2025-01-19 | $6,729,276.10 | $348,598.05 | $0.02 |
| 2025-01-20 | $6,468,114.44 | $129,307.97 | $0.02 |
| 2025-01-21 | $6,141,292.01 | $195,517.75 | $0.02 |
| 2025-01-22 | $3,489,715.14 | $216,828.79 | $0.01 |
| 2025-01-23 | $3,265,909.32 | $339,624.16 | $0.01 |
| 2025-01-24 | $3,002,545.35 | $330,120.76 | $0.01 |
| 2025-01-25 | $2,314,226.97 | $384,782.05 | $0.01 |
| 2025-01-26 | $2,191,034.34 | $375,354.69 | $0.01 |
| 2025-01-27 | $2,343,201.12 | $609,401.60 | $0.01 |
| 2025-01-28 | $1,850,200.36 | $382,148.94 | $0.01 |
| 2025-01-29 | $2,065,352.34 | $213,567.39 | $0.01 |
| 2025-01-30 | $1,729,116.15 | $390,991.26 | $0.00 |
| 2025-01-31 | $1,451,408.91 | $275,357.37 | $0.00 |
| 2025-02-01 | $1,328,631.58 | $297,672.95 | $0.00 |
| 2025-02-02 | $960,104.95 | $328,630.99 | $0.00 |
| 2025-02-03 | $1,087,741.31 | $127,474.29 | $0.00 |
| 2025-02-04 | $1,512,013.42 | $107,229.83 | $0.00 |
| 2025-02-05 | $1,575,439.22 | $128,171.71 | $0.00 |
| 2025-02-06 | $1,630,987.89 | $105,327.51 | $0.00 |
| 2025-02-07 | $3,005,604.58 | $224,555.51 | $0.01 |
| 2025-02-08 | $2,456,756.72 | $283,069.02 | $0.00 |
| 2025-02-09 | $2,437,126.95 | $115,732.94 | $0.00 |
| 2025-02-10 | $1,892,902.63 | $195,136.15 | $0.00 |
| 2025-02-11 | $1,553,548.56 | $120,742.25 | $0.00 |
| 2025-02-12 | $1,303,735.25 | $118,468.98 | $0.00 |
| 2025-02-13 | $1,369,065.09 | $82,329.31 | $0.00 |
| 2025-02-14 | $1,290,420.86 | $178,960.65 | $0.00 |
| 2025-02-15 | $1,130,823.11 | $101,709.90 | $0.00 |
| 2025-02-16 | $1,326,363.96 | $76,140.19 | $0.00 |
| 2025-02-17 | $1,066,738.98 | $187,896.37 | $0.00 |
| 2025-02-18 | $1,111,106.15 | $59,247.00 | $0.00 |
| 2025-02-19 | $1,058,676.67 | $57,391.97 | $0.00 |
| 2025-02-20 | $1,050,310.36 | $55,310.81 | $0.00 |
| 2025-02-21 | $1,211,467.50 | $46,908.73 | $0.00 |
| 2025-02-22 | $992,629.58 | $128,151.32 | $0.00 |
| 2025-02-23 | $993,942.65 | $99,360.60 | $0.00 |
| 2025-02-24 | $1,177,747.07 | $111,029.57 | $0.00 |
| 2025-02-25 | $935,101.30 | $337,734.78 | $0.00 |
| 2025-02-26 | $951,391.06 | $129,205.39 | $0.00 |
| 2025-02-27 | $1,152,353.13 | $179,790.45 | $0.00 |
| 2025-02-28 | $1,142,622.34 | $35,013.71 | $0.00 |
| 2025-03-01 | $1,117,131.77 | $33,455.03 | $0.00 |
| 2025-03-02 | $1,206,961.13 | $34,075.16 | $0.00 |
| 2025-03-03 | $1,249,604.49 | $32,574.31 | $0.00 |
| 2025-03-04 | $2,206,036.40 | $178,889.83 | $0.00 |
| 2025-03-05 | $2,238,965.51 | $65,476.19 | $0.00 |
| 2025-03-06 | $2,821,781.19 | $75,412.86 | $0.01 |
| 2025-03-07 | $2,801,241.91 | $40,944.32 | $0.01 |
| 2025-03-08 | $1,731,579.89 | $122,373.20 | $0.00 |
| 2025-03-09 | $1,788,271.62 | $63,665.23 | $0.00 |
| 2025-03-10 | $1,523,431.68 | $51,590.63 | $0.00 |
| 2025-03-11 | $1,448,617.64 | $25,051.63 | $0.00 |
| 2025-03-12 | $1,483,093.13 | $33,377.84 | $0.00 |
| 2025-03-13 | $1,612,447.86 | $21,500.25 | $0.00 |
| 2025-03-14 | $1,471,528.68 | $157,606.35 | $0.00 |
| 2025-03-15 | $1,010,011.93 | $119,866.55 | $0.00 |
| 2025-03-16 | $1,254,260.21 | $79,225.11 | $0.00 |
| 2025-03-17 | $1,153,034.81 | $54,839.77 | $0.00 |
| 2025-03-18 | $1,251,284.06 | $35,357.37 | $0.00 |
| 2025-03-19 | $1,025,644.14 | $61,642.16 | $0.00 |
| 2025-03-20 | $1,068,420.57 | $37,093.88 | $0.00 |
| 2025-03-21 | $899,830.38 | $72,790.76 | $0.00 |
| 2025-03-22 | $931,304.18 | $27,549.08 | $0.00 |
| 2025-03-23 | $848,780.51 | $93,095.71 | $0.00 |
| 2025-03-24 | $830,979.44 | $89,752.26 | $0.00 |
| 2025-03-25 | $637,257.52 | $131,167.11 | $0.00 |
| 2025-03-26 | $619,168.53 | $51,607.22 | $0.00 |
| 2025-03-27 | $619,556.63 | $56,896.15 | $0.00 |
| 2025-03-28 | $1,023,521.10 | $107,865.22 | $0.00 |
| 2025-03-29 | $1,031,915.38 | $86,552.66 | $0.00 |
| 2025-03-30 | $1,059,652.28 | $69,367.46 | $0.00 |
| 2025-03-31 | $897,025.37 | $99,485.51 | $0.00 |
| 2025-04-01 | $750,394.26 | $121,184.67 | $0.00 |
| 2025-04-02 | $686,257.48 | $87,297.91 | $0.00 |
| 2025-04-03 | $629,419.39 | $138,429.31 | $0.00 |
| 2025-04-04 | $659,677.21 | $146,188.44 | $0.00 |
| 2025-04-05 | $598,959.09 | $134,021.61 | $0.00 |
| 2025-04-06 | $636,649.02 | $105,102.41 | $0.00 |
| 2025-04-07 | $540,321.85 | $182,369.05 | $0.00 |
| 2025-04-08 | $531,034.33 | $94,322.66 | $0.00 |
| 2025-04-09 | $539,555.87 | $285,186.71 | $0.00 |
| 2025-04-10 | $527,709.89 | $233,718.22 | $0.00 |
| 2025-04-11 | $460,863.56 | $141,172.65 | $0.00 |
| 2025-04-12 | $531,614.47 | $309,151.51 | $0.00 |
| 2025-04-13 | $476,883.93 | $246,151.61 | $0.00 |
| 2025-04-14 | $522,826.56 | $159,346.50 | $0.00 |
| 2025-04-15 | $507,548.59 | $84,834.75 | $0.00 |
| 2025-04-16 | $761,201.13 | $142,973.89 | $0.00 |
| 2025-04-17 | $487,937.40 | $153,055.03 | $0.00 |
| 2025-04-18 | $637,186.55 | $145,888.72 | $0.00 |
| 2025-04-19 | $574,527.67 | $88,334.50 | $0.00 |
| 2025-04-20 | $545,992.30 | $147,418.01 | $0.00 |
| 2025-04-21 | $529,806.27 | $73,879.67 | $0.00 |
| 2025-04-22 | $520,155.98 | $111,933.56 | $0.00 |
| 2025-04-23 | $522,442.95 | $116,441.06 | $0.00 |
| 2025-04-24 | $543,231.97 | $301,481.83 | $0.00 |
| 2025-04-25 | $823,504.43 | $452,044.73 | $0.00 |
| 2025-04-26 | $974,417.36 | $79,624.94 | $0.00 |
| 2025-04-27 | $980,062.61 | $213,782.68 | $0.00 |
| 2025-04-28 | $1,158,489.72 | $95,300.74 | $0.00 |
| 2025-04-29 | $1,427,614.60 | $123,125.52 | $0.00 |
| 2025-04-30 | $1,849,835.30 | $370,608.63 | $0.00 |
| 2025-05-01 | $1,544,428.68 | $205,133.30 | $0.00 |
| 2025-05-02 | $1,573,313.86 | $210,583.12 | $0.00 |
| 2025-05-03 | $1,717,313.11 | $93,062.16 | $0.00 |
| 2025-05-04 | $1,921,678.58 | $417,803.89 | $0.00 |
| 2025-05-05 | $1,722,104.08 | $124,675.12 | $0.00 |
| 2025-05-06 | $1,386,771.99 | $315,502.66 | $0.00 |
| 2025-05-07 | $1,252,068.88 | $181,124.59 | $0.00 |
| 2025-05-08 | $1,206,375.21 | $223,932.44 | $0.00 |
| 2025-05-09 | $1,281,599.85 | $47,050.42 | $0.00 |
| 2025-05-10 | $1,231,985.41 | $144,708.70 | $0.00 |
| 2025-05-11 | $1,092,858.93 | $265,442.03 | $0.00 |
| 2025-05-12 | $1,031,920.88 | $215,887.20 | $0.00 |
| 2025-05-13 | $946,554.57 | $127,781.80 | $0.00 |
| 2025-05-14 | $917,064.32 | $397,882.53 | $0.00 |
| 2025-05-15 | $891,689.11 | $214,134.53 | $0.00 |
| 2025-05-16 | $848,238.63 | $232,102.62 | $0.00 |
| 2025-05-17 | $847,855.83 | $158,357.18 | $0.00 |
| 2025-05-18 | $763,854.47 | $148,157.15 | $0.00 |
| 2025-05-19 | $768,345.25 | $63,743.93 | $0.00 |
| 2025-05-20 | $662,505.98 | $99,279.54 | $0.00 |
| 2025-05-21 | $609,263.30 | $107,639.89 | $0.00 |
| 2025-05-22 | $520,573.88 | $160,182.78 | $0.00 |
| 2025-05-23 | $606,444.96 | $346,563.29 | $0.00 |
| 2025-05-24 | $555,262.41 | $85,236.09 | $0.00 |
| 2025-05-25 | $575,834.96 | $120,367.05 | $0.00 |
| 2025-05-26 | $573,694.49 | $55,496.26 | $0.00 |
| 2025-05-27 | $634,860.02 | $113,583.50 | $0.00 |
| 2025-05-28 | $761,362.80 | $77,935.71 | $0.00 |
| 2025-05-29 | $740,196.99 | $99,776.49 | $0.00 |
| 2025-05-30 | $726,601.50 | $83,302.62 | $0.00 |
| 2025-05-31 | $816,284.16 | $138,440.24 | $0.00 |
| 2025-06-01 | $817,274.20 | $62,459.87 | $0.00 |
| 2025-06-02 | $732,378.73 | $55,837.09 | $0.00 |
| 2025-06-03 | $670,306.88 | $73,845.30 | $0.00 |
| 2025-06-04 | $700,387.36 | $58,304.96 | $0.00 |
| 2025-06-05 | $749,593.50 | $18,346.18 | $0.00 |
| 2025-06-06 | $680,932.23 | $62,563.40 | $0.00 |
| 2025-06-07 | $678,036.69 | $55,708.49 | $0.00 |
| 2025-06-08 | $664,977.63 | $43,002.13 | $0.00 |
| 2025-06-09 | $637,143.03 | $32,452.14 | $0.00 |
| 2025-06-10 | $665,670.15 | $60,975.94 | $0.00 |
| 2025-06-11 | $633,902.30 | $31,897.52 | $0.00 |
| 2025-06-12 | $713,657.62 | $88,715.41 | $0.00 |
| 2025-06-13 | $774,708.06 | $54,781.00 | $0.00 |
| 2025-06-14 | $853,935.95 | $70,398.42 | $0.00 |
| 2025-06-15 | $951,091.02 | $84,059.54 | $0.00 |
| 2025-06-16 | $1,014,454.21 | $64,988.41 | $0.00 |
| 2025-06-17 | $971,013.85 | $55,399.18 | $0.00 |
| 2025-06-18 | $991,155.84 | $58,445.30 | $0.00 |
| 2025-06-19 | $1,112,558.69 | $66,241.71 | $0.00 |
| 2025-06-20 | $1,032,476.40 | $66,371.07 | $0.00 |
| 2025-06-21 | $972,279.21 | $50,082.35 | $0.00 |
| 2025-06-22 | $814,074.61 | $73,396.58 | $0.00 |
| 2025-06-23 | $753,030.20 | $96,082.67 | $0.00 |
| 2025-06-24 | $706,836.05 | $46,593.15 | $0.00 |
| 2025-06-25 | $756,198.58 | $79,317.32 | $0.00 |
| 2025-06-26 | $775,110.83 | $79,374.27 | $0.00 |
| 2025-06-27 | $817,219.63 | $41,896.75 | $0.00 |
| 2025-06-28 | $853,446.99 | $51,600.87 | $0.00 |
| 2025-06-29 | $910,453.56 | $48,702.04 | $0.00 |
| 2025-06-30 | $937,744.98 | $57,398.68 | $0.00 |
| 2025-07-01 | $1,023,595.28 | $60,191.61 | $0.00 |
| 2025-07-02 | $988,396.69 | $58,925.79 | $0.00 |
| 2025-07-03 | $932,274.39 | $53,849.68 | $0.00 |
| 2025-07-04 | $875,161.54 | $43,427.64 | $0.00 |
| 2025-07-05 | $981,154.65 | $90,881.36 | $0.00 |
| 2025-07-06 | $1,062,362.34 | $78,149.68 | $0.00 |
| 2025-07-07 | $1,299,881.51 | $80,089.68 | $0.00 |
| 2025-07-08 | $993,067.55 | $109,842.89 | $0.00 |
| 2025-07-09 | $1,086,866.58 | $82,571.06 | $0.00 |
| 2025-07-10 | $1,058,512.74 | $69,430.12 | $0.00 |
| 2025-07-11 | $1,072,715.25 | $111,317.41 | $0.00 |
| 2025-07-12 | $1,049,078.75 | $90,013.45 | $0.00 |
| 2025-07-13 | $1,219,742.81 | $90,700.19 | $0.00 |
| 2025-07-14 | $1,142,311.81 | $64,332.48 | $0.00 |
| 2025-07-14 | $1,172,419.98 | $68,758.07 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
