PHNIX PHNIX #1551
$0.0000234300 2.25% (1d)
Market Overview
PHNIX current market price is $0.0000234300 with a 24 hour trading volume of $399.49K. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1551 in the cryptocurrency market with a marketcap of $12.38M. The PHNIX price is 1.93% down in the last one hour.
The high price of the PHNIX is $0.0000256100 and low price is $0.0000233400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1551
PHNIX Price
$0.0000234300
Market Cap
$12.38M 2.75%
Fully Diluted Valuation
$13.74M
Trading Volume(24h)
$399.49K
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000256100
Low(24h)
$0.0000233400
All-time High
$0.00012824 81.38%
28 Dec 2024
All-time Low
$0.0000069700 242.61%
28 Feb 2025
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Price Chart
1h
1.93%
24h
2.25%
7d
14.39%
14d
30.27%
30d
63.25%
60d
62.64%
200d
67.62%
1y
0%
PHNIX Historical Data
Historical data of PHNIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $44,522,650.51 | $1,649,595.90 | $0.00 |
| 2024-12-29 | $44,522,650.51 | $1,649,595.90 | $0.00 |
| 2024-12-30 | $44,944,094.70 | $1,051,787.41 | $0.00 |
| 2024-12-31 | $57,075,639.38 | $761,681.30 | $0.00 |
| 2025-01-01 | $56,365,085.90 | $636,819.74 | $0.00 |
| 2025-01-02 | $47,406,598.26 | $822,825.26 | $0.00 |
| 2025-01-03 | $45,781,815.91 | $683,978.77 | $0.00 |
| 2025-01-04 | $41,754,281.72 | $833,887.40 | $0.00 |
| 2025-01-05 | $36,797,622.01 | $580,249.55 | $0.00 |
| 2025-01-06 | $48,988,027.67 | $542,884.30 | $0.00 |
| 2025-01-07 | $39,811,558.43 | $502,959.09 | $0.00 |
| 2025-01-08 | $30,470,677.76 | $957,591.18 | $0.00 |
| 2025-01-09 | $24,749,244.94 | $976,370.51 | $0.00 |
| 2025-01-10 | $22,311,631.75 | $866,830.01 | $0.00 |
| 2025-01-11 | $24,116,787.37 | $1,012,058.32 | $0.00 |
| 2025-01-12 | $28,163,691.31 | $1,286,311.76 | $0.00 |
| 2025-01-13 | $37,365,305.82 | $1,670,397.62 | $0.00 |
| 2025-01-14 | $45,124,320.30 | $1,797,611.61 | $0.00 |
| 2025-01-15 | $42,295,368.67 | $1,311,556.58 | $0.00 |
| 2025-01-16 | $35,570,092.67 | $1,348,085.72 | $0.00 |
| 2025-01-17 | $36,242,394.19 | $1,210,803.69 | $0.00 |
| 2025-01-18 | $33,734,974.78 | $1,080,035.29 | $0.00 |
| 2025-01-19 | $26,833,898.35 | $1,500,818.12 | $0.00 |
| 2025-01-20 | $21,330,116.16 | $1,257,662.35 | $0.00 |
| 2025-01-21 | $23,778,278.71 | $1,127,541.56 | $0.00 |
| 2025-01-22 | $22,440,692.66 | $930,554.21 | $0.00 |
| 2025-01-23 | $21,549,764.19 | $854,670.91 | $0.00 |
| 2025-01-24 | $18,958,146.52 | $948,085.11 | $0.00 |
| 2025-01-25 | $16,223,578.49 | $1,920,764.03 | $0.00 |
| 2025-01-26 | $17,458,454.85 | $868,229.03 | $0.00 |
| 2025-01-27 | $14,831,308.30 | $1,298,538.24 | $0.00 |
| 2025-01-28 | $15,879,535.21 | $1,614,677.41 | $0.00 |
| 2025-01-29 | $18,419,653.27 | $1,709,297.24 | $0.00 |
| 2025-01-30 | $17,565,842.33 | $1,048,831.67 | $0.00 |
| 2025-01-31 | $17,247,857.45 | $1,171,493.56 | $0.00 |
| 2025-02-01 | $15,714,072.29 | $922,261.12 | $0.00 |
| 2025-02-02 | $14,605,438.49 | $898,783.26 | $0.00 |
| 2025-02-03 | $13,339,472.73 | $1,082,915.93 | $0.00 |
| 2025-02-04 | $12,266,892.50 | $1,617,695.92 | $0.00 |
| 2025-02-05 | $15,031,026.62 | $1,443,368.25 | $0.00 |
| 2025-02-06 | $12,179,122.95 | $1,006,181.86 | $0.00 |
| 2025-02-07 | $10,905,889.88 | $1,030,735.95 | $0.00 |
| 2025-02-08 | $10,350,655.89 | $1,164,580.71 | $0.00 |
| 2025-02-09 | $10,441,973.59 | $932,271.47 | $0.00 |
| 2025-02-10 | $11,089,993.68 | $1,205,043.04 | $0.00 |
| 2025-02-11 | $10,042,696.97 | $1,020,491.58 | $0.00 |
| 2025-02-12 | $10,567,045.62 | $999,334.08 | $0.00 |
| 2025-02-13 | $10,001,021.12 | $880,026.27 | $0.00 |
| 2025-02-14 | $10,075,136.39 | $884,860.21 | $0.00 |
| 2025-02-15 | $10,568,642.30 | $1,077,443.74 | $0.00 |
| 2025-02-16 | $10,321,471.55 | $781,075.77 | $0.00 |
| 2025-02-17 | $9,828,098.59 | $880,845.62 | $0.00 |
| 2025-02-18 | $8,861,359.84 | $787,629.70 | $0.00 |
| 2025-02-19 | $7,530,260.63 | $934,097.70 | $0.00 |
| 2025-02-20 | $7,451,804.92 | $970,747.13 | $0.00 |
| 2025-02-21 | $7,557,087.52 | $959,473.59 | $0.00 |
| 2025-02-22 | $7,158,074.03 | $919,273.71 | $0.00 |
| 2025-02-23 | $7,140,483.05 | $900,772.41 | $0.00 |
| 2025-02-24 | $6,756,230.22 | $793,340.16 | $0.00 |
| 2025-02-25 | $5,943,868.47 | $708,484.33 | $0.00 |
| 2025-02-26 | $5,460,917.27 | $1,098,762.51 | $0.00 |
| 2025-02-27 | $4,809,542.97 | $806,604.50 | $0.00 |
| 2025-02-28 | $4,412,565.36 | $818,879.93 | $0.00 |
| 2025-03-01 | $4,888,690.63 | $1,093,606.72 | $0.00 |
| 2025-03-02 | $6,146,869.43 | $1,332,255.14 | $0.00 |
| 2025-03-03 | $12,065,731.23 | $2,939,116.13 | $0.00 |
| 2025-03-04 | $9,455,654.21 | $1,128,731.39 | $0.00 |
| 2025-03-05 | $8,974,327.57 | $672,021.96 | $0.00 |
| 2025-03-06 | $14,210,530.51 | $1,306,101.34 | $0.00 |
| 2025-03-07 | $15,170,842.92 | $1,155,096.28 | $0.00 |
| 2025-03-08 | $14,395,419.56 | $1,012,438.82 | $0.00 |
| 2025-03-09 | $14,196,521.30 | $589,093.98 | $0.00 |
| 2025-03-10 | $12,250,299.75 | $488,239.10 | $0.00 |
| 2025-03-11 | $8,645,976.41 | $541,454.40 | $0.00 |
| 2025-03-12 | $12,623,908.42 | $730,706.01 | $0.00 |
| 2025-03-13 | $11,740,302.39 | $502,386.37 | $0.00 |
| 2025-03-14 | $11,423,035.19 | $388,869.22 | $0.00 |
| 2025-03-15 | $12,734,959.90 | $395,283.25 | $0.00 |
| 2025-03-16 | $13,900,944.07 | $1,504,186.80 | $0.00 |
| 2025-03-17 | $12,284,348.77 | $1,028,575.98 | $0.00 |
| 2025-03-18 | $13,373,765.55 | $1,692,619.76 | $0.00 |
| 2025-03-19 | $12,014,369.71 | $1,202,351.53 | $0.00 |
| 2025-03-20 | $12,935,032.38 | $3,996,235.79 | $0.00 |
| 2025-03-21 | $12,026,159.18 | $2,693,485.37 | $0.00 |
| 2025-03-22 | $10,730,836.19 | $2,738,206.03 | $0.00 |
| 2025-03-23 | $10,554,092.22 | $1,858,711.32 | $0.00 |
| 2025-03-24 | $10,505,083.47 | $326,314.28 | $0.00 |
| 2025-03-25 | $12,956,923.27 | $702,900.06 | $0.00 |
| 2025-03-26 | $12,224,725.47 | $552,467.86 | $0.00 |
| 2025-03-27 | $10,333,031.74 | $525,154.58 | $0.00 |
| 2025-03-28 | $9,928,877.96 | $415,407.86 | $0.00 |
| 2025-03-29 | $8,226,207.53 | $430,324.10 | $0.00 |
| 2025-03-30 | $8,514,126.26 | $406,983.32 | $0.00 |
| 2025-03-31 | $8,639,385.88 | $281,721.33 | $0.00 |
| 2025-04-01 | $8,173,148.03 | $346,964.48 | $0.00 |
| 2025-04-02 | $9,086,916.57 | $304,961.51 | $0.00 |
| 2025-04-03 | $7,824,326.19 | $301,197.21 | $0.00 |
| 2025-04-04 | $8,326,066.26 | $316,686.06 | $0.00 |
| 2025-04-05 | $8,666,261.76 | $259,092.91 | $0.00 |
| 2025-04-06 | $8,361,312.77 | $288,858.48 | $0.00 |
| 2025-04-07 | $7,524,321.11 | $167,131.03 | $0.00 |
| 2025-04-08 | $7,253,377.12 | $448,026.62 | $0.00 |
| 2025-04-09 | $6,586,760.30 | $200,755.54 | $0.00 |
| 2025-04-10 | $8,409,562.19 | $443,611.60 | $0.00 |
| 2025-04-11 | $7,784,285.29 | $221,648.42 | $0.00 |
| 2025-04-12 | $8,278,420.77 | $316,896.66 | $0.00 |
| 2025-04-13 | $9,086,139.36 | $260,230.83 | $0.00 |
| 2025-04-14 | $7,732,119.80 | $343,144.82 | $0.00 |
| 2025-04-15 | $7,360,232.84 | $376,170.20 | $0.00 |
| 2025-04-16 | $6,977,174.05 | $199,203.55 | $0.00 |
| 2025-04-17 | $7,160,415.24 | $323,658.22 | $0.00 |
| 2025-04-18 | $7,498,298.94 | $222,859.72 | $0.00 |
| 2025-04-19 | $7,580,501.70 | $291,161.73 | $0.00 |
| 2025-04-20 | $7,958,393.73 | $271,117.18 | $0.00 |
| 2025-04-21 | $8,083,178.95 | $205,414.64 | $0.00 |
| 2025-04-22 | $7,945,917.92 | $183,817.38 | $0.00 |
| 2025-04-23 | $8,098,644.20 | $318,302.22 | $0.00 |
| 2025-04-24 | $7,879,667.76 | $301,628.87 | $0.00 |
| 2025-04-25 | $6,825,077.37 | $415,818.44 | $0.00 |
| 2025-04-26 | $7,142,459.52 | $333,897.76 | $0.00 |
| 2025-04-27 | $7,512,788.70 | $500,680.97 | $0.00 |
| 2025-04-28 | $8,716,063.39 | $738,312.43 | $0.00 |
| 2025-04-29 | $8,734,084.29 | $419,416.58 | $0.00 |
| 2025-04-30 | $7,726,410.29 | $359,573.67 | $0.00 |
| 2025-05-01 | $7,410,498.60 | $388,889.86 | $0.00 |
| 2025-05-02 | $7,339,278.94 | $319,503.37 | $0.00 |
| 2025-05-03 | $7,280,945.79 | $280,140.67 | $0.00 |
| 2025-05-04 | $7,278,099.02 | $257,042.55 | $0.00 |
| 2025-05-05 | $7,246,180.48 | $370,892.71 | $0.00 |
| 2025-05-06 | $7,186,013.61 | $276,711.70 | $0.00 |
| 2025-05-07 | $7,083,778.37 | $234,186.26 | $0.00 |
| 2025-05-08 | $7,172,060.04 | $235,917.01 | $0.00 |
| 2025-05-09 | $7,953,522.88 | $383,990.67 | $0.00 |
| 2025-05-10 | $9,722,199.20 | $536,001.08 | $0.00 |
| 2025-05-11 | $11,926,793.65 | $505,887.47 | $0.00 |
| 2025-05-12 | $10,740,632.33 | $456,718.57 | $0.00 |
| 2025-05-13 | $13,207,170.40 | $766,263.04 | $0.00 |
| 2025-05-14 | $12,806,755.92 | $370,224.96 | $0.00 |
| 2025-05-15 | $13,757,624.03 | $3,681,177.15 | $0.00 |
| 2025-05-16 | $11,663,083.79 | $3,519,774.82 | $0.00 |
| 2025-05-17 | $11,982,522.01 | $3,275,345.17 | $0.00 |
| 2025-05-18 | $10,863,811.55 | $886,136.17 | $0.00 |
| 2025-05-19 | $12,405,891.34 | $676,265.28 | $0.00 |
| 2025-05-20 | $11,964,239.23 | $865,139.80 | $0.00 |
| 2025-05-21 | $11,384,923.60 | $333,177.70 | $0.00 |
| 2025-05-22 | $11,308,846.31 | $444,881.02 | $0.00 |
| 2025-05-23 | $11,664,061.62 | $435,127.09 | $0.00 |
| 2025-05-24 | $10,056,995.40 | $656,269.72 | $0.00 |
| 2025-05-25 | $9,898,723.65 | $320,354.06 | $0.00 |
| 2025-05-26 | $9,921,772.29 | $395,815.63 | $0.00 |
| 2025-05-27 | $10,066,708.37 | $381,663.29 | $0.00 |
| 2025-05-28 | $10,234,746.61 | $316,968.64 | $0.00 |
| 2025-05-29 | $9,368,719.91 | $346,285.44 | $0.00 |
| 2025-05-30 | $9,439,723.17 | $214,369.45 | $0.00 |
| 2025-05-31 | $7,961,295.28 | $476,738.78 | $0.00 |
| 2025-06-01 | $8,060,738.78 | $292,202.30 | $0.00 |
| 2025-06-02 | $7,851,262.84 | $347,723.33 | $0.00 |
| 2025-06-03 | $7,567,143.50 | $356,968.34 | $0.00 |
| 2025-06-04 | $7,806,084.75 | $353,423.24 | $0.00 |
| 2025-06-05 | $7,466,809.80 | $353,853.26 | $0.00 |
| 2025-06-06 | $6,491,567.46 | $361,918.12 | $0.00 |
| 2025-06-07 | $6,269,100.42 | $362,231.28 | $0.00 |
| 2025-06-08 | $6,976,772.86 | $241,644.32 | $0.00 |
| 2025-06-09 | $6,968,371.14 | $222,688.37 | $0.00 |
| 2025-06-10 | $7,211,967.21 | $245,258.49 | $0.00 |
| 2025-06-11 | $7,184,568.96 | $167,725.75 | $0.00 |
| 2025-06-12 | $6,852,029.87 | $235,095.70 | $0.00 |
| 2025-06-13 | $7,364,145.93 | $376,429.98 | $0.00 |
| 2025-06-14 | $6,622,812.79 | $415,623.58 | $0.00 |
| 2025-06-15 | $6,479,595.01 | $269,703.34 | $0.00 |
| 2025-06-16 | $6,853,723.52 | $210,603.86 | $0.00 |
| 2025-06-17 | $7,389,929.99 | $318,099.73 | $0.00 |
| 2025-06-18 | $6,740,891.92 | $299,701.92 | $0.00 |
| 2025-06-19 | $6,629,776.97 | $321,751.14 | $0.00 |
| 2025-06-20 | $6,444,229.34 | $254,514.46 | $0.00 |
| 2025-06-21 | $6,159,122.02 | $255,883.00 | $0.00 |
| 2025-06-22 | $6,072,033.94 | $269,423.63 | $0.00 |
| 2025-06-23 | $5,942,239.85 | $314,412.04 | $0.00 |
| 2025-06-24 | $6,522,427.21 | $356,466.66 | $0.00 |
| 2025-06-25 | $7,214,334.10 | $297,939.62 | $0.00 |
| 2025-06-26 | $8,082,239.35 | $383,772.44 | $0.00 |
| 2025-06-27 | $7,689,927.47 | $336,934.33 | $0.00 |
| 2025-06-28 | $8,033,376.35 | $348,840.55 | $0.00 |
| 2025-06-29 | $8,028,125.56 | $278,133.40 | $0.00 |
| 2025-06-30 | $7,930,044.68 | $205,547.07 | $0.00 |
| 2025-07-01 | $8,207,432.16 | $340,562.27 | $0.00 |
| 2025-07-02 | $7,615,609.90 | $255,284.95 | $0.00 |
| 2025-07-03 | $7,942,460.46 | $448,483.62 | $0.00 |
| 2025-07-04 | $7,730,140.76 | $249,881.54 | $0.00 |
| 2025-07-05 | $7,653,180.99 | $271,021.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
