Phil PHIL #2880
$0.002515 0.19% (1d)
Market Overview
Phil current market price is $0.002515 with a 24 hour trading volume of $447.78K. The total available supply of Phil is 1.00B PHIL with a maximum supply of 1.00B PHIL. It has secured Rank 2880 in the cryptocurrency market with a marketcap of $2,524.33K. The PHIL price is 0.37% down in the last one hour.
The high price of the Phil is $0.002580 and low price is $0.002486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phil Rank
2880
Phil Price
$0.002515
Market Cap
$2,524.33K 0.15%
Fully Diluted Valuation
$2,524.33K
Trading Volume(24h)
$447.78K
Circulating Supply
1.00B PHIL
Total Supply
1.00B PHIL
Max Supply
1.00B PHIL
High(24h)
$0.002580
Low(24h)
$0.002486
All-time High
$0.0752 96.65%
30 Aug 2024
All-time Low
$0.001390 81.19%
09 Apr 2025
Cryptocurrency Phil Calculator
Want to convert more cryptocurrencies?
Phil Price Chart
1h
0.37%
24h
0.19%
7d
5.73%
14d
3.89%
30d
23.6%
60d
24.52%
200d
81.91%
1y
0%
Phil Historical Data
Historical data of Phil past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $10,309,204.57 | $0.07 |
| 2024-08-30 | $0.00 | $10,309,204.57 | $0.07 |
| 2024-08-31 | $0.00 | $13,868,419.51 | $0.07 |
| 2024-09-01 | $0.00 | $13,223,459.30 | $0.06 |
| 2024-09-02 | $0.00 | $11,057,041.61 | $0.04 |
| 2024-09-03 | $0.00 | $2,680,558.81 | $0.05 |
| 2024-09-04 | $0.00 | $6,957,359.98 | $0.03 |
| 2024-09-05 | $0.00 | $4,753,773.26 | $0.03 |
| 2024-09-06 | $0.00 | $3,040,075.76 | $0.02 |
| 2024-09-07 | $0.00 | $3,075,506.90 | $0.02 |
| 2024-09-08 | $0.00 | $1,724,045.77 | $0.02 |
| 2024-09-09 | $0.00 | $3,541,896.33 | $0.02 |
| 2024-09-10 | $0.00 | $4,324,691.18 | $0.02 |
| 2024-09-11 | $0.00 | $2,762,463.38 | $0.02 |
| 2024-09-12 | $0.00 | $4,505,856.28 | $0.02 |
| 2024-09-13 | $20,513,599.59 | $7,062,607.34 | $0.02 |
| 2024-09-14 | $22,884,230.32 | $5,239,811.36 | $0.02 |
| 2024-09-15 | $20,748,375.36 | $4,366,565.65 | $0.02 |
| 2024-09-16 | $20,447,753.30 | $4,232,240.27 | $0.02 |
| 2024-09-17 | $18,892,500.66 | $4,555,803.46 | $0.02 |
| 2024-09-18 | $18,702,828.99 | $4,088,814.90 | $0.02 |
| 2024-09-19 | $18,871,435.51 | $4,324,981.62 | $0.02 |
| 2024-09-20 | $19,221,397.46 | $3,933,886.13 | $0.02 |
| 2024-09-21 | $17,977,827.40 | $5,206,405.74 | $0.02 |
| 2024-09-22 | $16,419,484.36 | $3,109,449.83 | $0.02 |
| 2024-09-23 | $16,213,179.95 | $3,241,458.48 | $0.02 |
| 2024-09-24 | $19,041,402.85 | $2,470,779.60 | $0.02 |
| 2024-09-25 | $19,628,755.06 | $3,626,815.18 | $0.02 |
| 2024-09-26 | $18,912,531.36 | $967,723.01 | $0.02 |
| 2024-09-27 | $20,796,024.99 | $2,585,236.81 | $0.02 |
| 2024-09-28 | $23,058,074.77 | $2,280,039.54 | $0.02 |
| 2024-09-29 | $21,532,426.35 | $2,542,938.84 | $0.02 |
| 2024-09-30 | $21,548,586.38 | $2,024,549.66 | $0.02 |
| 2024-10-01 | $20,787,702.21 | $1,356,170.42 | $0.02 |
| 2024-10-02 | $18,885,934.06 | $2,057,965.95 | $0.02 |
| 2024-10-03 | $18,205,398.58 | $2,109,570.65 | $0.02 |
| 2024-10-04 | $18,327,091.97 | $2,383,218.59 | $0.02 |
| 2024-10-05 | $19,152,579.61 | $1,467,522.78 | $0.02 |
| 2024-10-06 | $18,786,354.38 | $2,207,181.53 | $0.02 |
| 2024-10-07 | $18,385,785.01 | $1,698,925.12 | $0.02 |
| 2024-10-08 | $18,329,896.61 | $1,063,172.68 | $0.02 |
| 2024-10-09 | $17,983,193.20 | $2,429,545.78 | $0.02 |
| 2024-10-10 | $17,934,320.35 | $3,168,557.57 | $0.02 |
| 2024-10-11 | $17,486,354.05 | $1,444,333.37 | $0.02 |
| 2024-10-12 | $17,131,635.72 | $757,471.82 | $0.02 |
| 2024-10-13 | $17,521,683.71 | $252,927.59 | $0.02 |
| 2024-10-14 | $17,342,776.07 | $101,718.83 | $0.02 |
| 2024-10-15 | $18,753,309.69 | $189,884.76 | $0.02 |
| 2024-10-16 | $19,667,276.38 | $147,680.27 | $0.02 |
| 2024-10-17 | $20,673,932.23 | $927,806.79 | $0.02 |
| 2024-10-18 | $26,399,806.45 | $3,050,776.76 | $0.03 |
| 2024-10-19 | $32,702,609.15 | $7,275,193.89 | $0.03 |
| 2024-10-20 | $41,557,115.59 | $15,333,156.11 | $0.04 |
| 2024-10-21 | $38,961,901.91 | $5,898,910.42 | $0.04 |
| 2024-10-22 | $44,214,730.36 | $14,728,784.94 | $0.04 |
| 2024-10-23 | $36,072,891.90 | $13,267,269.56 | $0.04 |
| 2024-10-24 | $34,161,467.67 | $12,484,023.97 | $0.03 |
| 2024-10-25 | $38,922,882.32 | $13,704,774.25 | $0.04 |
| 2024-10-26 | $39,156,166.06 | $15,782,318.28 | $0.04 |
| 2024-10-27 | $37,387,377.02 | $4,879,584.99 | $0.04 |
| 2024-10-28 | $37,986,473.53 | $14,833,627.20 | $0.04 |
| 2024-10-29 | $36,777,300.63 | $3,871,711.95 | $0.04 |
| 2024-10-30 | $37,514,775.25 | $5,581,975.26 | $0.04 |
| 2024-10-31 | $39,385,206.29 | $3,640,253.49 | $0.04 |
| 2024-11-01 | $37,522,685.40 | $1,779,440.01 | $0.04 |
| 2024-11-02 | $37,903,419.57 | $8,865,259.31 | $0.04 |
| 2024-11-03 | $38,163,481.73 | $6,774,525.00 | $0.04 |
| 2024-11-04 | $36,700,177.46 | $5,132,539.39 | $0.04 |
| 2024-11-05 | $36,757,499.10 | $8,993,172.50 | $0.04 |
| 2024-11-06 | $37,180,815.68 | $6,152,226.06 | $0.04 |
| 2024-11-07 | $38,250,624.91 | $6,023,254.91 | $0.04 |
| 2024-11-08 | $39,967,089.44 | $11,202,323.75 | $0.04 |
| 2024-11-09 | $41,839,688.43 | $7,181,928.79 | $0.04 |
| 2024-11-10 | $41,153,836.94 | $10,070,248.16 | $0.04 |
| 2024-11-11 | $38,336,719.63 | $8,446,006.19 | $0.04 |
| 2024-11-12 | $38,091,801.98 | $5,785,966.58 | $0.04 |
| 2024-11-13 | $39,772,343.65 | $10,841,315.77 | $0.04 |
| 2024-11-14 | $34,001,322.46 | $3,652,244.79 | $0.03 |
| 2024-11-15 | $30,074,387.60 | $4,765,661.26 | $0.03 |
| 2024-11-16 | $32,689,706.79 | $4,722,389.89 | $0.03 |
| 2024-11-17 | $30,959,550.40 | $3,461,259.99 | $0.03 |
| 2024-11-18 | $29,592,992.76 | $3,695,663.47 | $0.03 |
| 2024-11-19 | $29,846,864.65 | $3,710,545.02 | $0.03 |
| 2024-11-20 | $26,485,091.44 | $2,713,923.29 | $0.03 |
| 2024-11-21 | $28,284,759.23 | $4,487,050.78 | $0.03 |
| 2024-11-22 | $35,281,341.21 | $4,807,964.68 | $0.04 |
| 2024-11-23 | $32,431,580.42 | $5,243,663.09 | $0.03 |
| 2024-11-24 | $29,645,044.11 | $3,174,156.22 | $0.03 |
| 2024-11-25 | $29,443,742.86 | $4,726,584.97 | $0.03 |
| 2024-11-26 | $29,125,109.78 | $4,301,334.42 | $0.03 |
| 2024-11-27 | $28,066,566.90 | $2,527,443.73 | $0.03 |
| 2024-11-28 | $28,307,569.37 | $4,044,268.18 | $0.03 |
| 2024-11-29 | $27,563,968.50 | $4,037,586.06 | $0.03 |
| 2024-11-30 | $26,191,903.71 | $4,095,178.03 | $0.03 |
| 2024-12-01 | $27,509,308.47 | $3,644,761.24 | $0.03 |
| 2024-12-02 | $26,765,459.86 | $4,411,757.60 | $0.03 |
| 2024-12-03 | $26,123,997.79 | $5,039,655.37 | $0.03 |
| 2024-12-04 | $23,812,151.52 | $6,378,605.10 | $0.02 |
| 2024-12-05 | $24,488,728.12 | $8,275,969.13 | $0.02 |
| 2024-12-06 | $23,751,349.34 | $2,293,598.01 | $0.02 |
| 2024-12-07 | $24,697,090.68 | $7,829,211.30 | $0.02 |
| 2024-12-08 | $24,722,841.20 | $4,379,993.38 | $0.02 |
| 2024-12-09 | $24,212,083.72 | $11,374,250.04 | $0.02 |
| 2024-12-10 | $22,387,487.55 | $6,288,218.97 | $0.02 |
| 2024-12-11 | $22,360,705.03 | $5,548,340.99 | $0.02 |
| 2024-12-12 | $23,402,365.19 | $6,800,551.42 | $0.02 |
| 2024-12-13 | $24,289,733.58 | $8,370,058.74 | $0.02 |
| 2024-12-14 | $22,346,662.07 | $6,303,065.46 | $0.02 |
| 2024-12-15 | $23,185,362.24 | $8,727,258.54 | $0.02 |
| 2024-12-16 | $22,779,343.29 | $8,084,337.69 | $0.02 |
| 2024-12-17 | $22,753,143.11 | $7,803,172.05 | $0.02 |
| 2024-12-18 | $21,525,820.74 | $8,288,861.41 | $0.02 |
| 2024-12-19 | $20,287,752.11 | $8,608,438.19 | $0.02 |
| 2024-12-20 | $18,257,340.13 | $8,536,500.27 | $0.02 |
| 2024-12-21 | $17,140,053.10 | $7,165,080.17 | $0.02 |
| 2024-12-22 | $16,291,903.68 | $6,923,395.75 | $0.02 |
| 2024-12-23 | $16,689,303.38 | $8,584,718.19 | $0.02 |
| 2024-12-24 | $16,964,568.56 | $8,624,202.53 | $0.02 |
| 2024-12-25 | $17,713,496.66 | $8,815,040.38 | $0.02 |
| 2024-12-26 | $17,837,206.11 | $8,799,278.29 | $0.02 |
| 2024-12-27 | $17,451,285.01 | $8,505,255.12 | $0.02 |
| 2024-12-28 | $17,057,088.46 | $9,341,377.53 | $0.02 |
| 2024-12-29 | $17,891,225.70 | $10,145,120.29 | $0.02 |
| 2024-12-30 | $16,819,877.80 | $8,468,107.64 | $0.02 |
| 2024-12-31 | $16,761,527.57 | $8,779,693.28 | $0.02 |
| 2025-01-01 | $16,312,084.10 | $9,091,569.30 | $0.02 |
| 2025-01-02 | $16,094,434.45 | $9,003,991.10 | $0.02 |
| 2025-01-03 | $16,607,468.23 | $9,930,855.03 | $0.02 |
| 2025-01-04 | $16,924,790.85 | $10,240,947.26 | $0.02 |
| 2025-01-05 | $16,819,281.48 | $10,598,676.96 | $0.02 |
| 2025-01-06 | $16,343,527.34 | $10,375,856.05 | $0.02 |
| 2025-01-07 | $16,090,751.43 | $9,847,047.28 | $0.02 |
| 2025-01-08 | $15,341,581.75 | $8,814,749.04 | $0.02 |
| 2025-01-09 | $14,022,777.12 | $8,946,295.26 | $0.01 |
| 2025-01-10 | $13,006,042.48 | $8,406,020.91 | $0.01 |
| 2025-01-11 | $13,557,023.13 | $8,753,789.25 | $0.01 |
| 2025-01-12 | $14,210,359.91 | $12,014,789.34 | $0.01 |
| 2025-01-13 | $13,468,951.95 | $7,355,690.01 | $0.01 |
| 2025-01-14 | $12,012,209.26 | $8,294,363.60 | $0.01 |
| 2025-01-15 | $11,813,160.32 | $7,790,748.31 | $0.01 |
| 2025-01-16 | $12,344,559.02 | $9,147,426.40 | $0.01 |
| 2025-01-17 | $11,467,135.10 | $8,984,010.11 | $0.01 |
| 2025-01-18 | $11,191,756.73 | $6,970,852.86 | $0.01 |
| 2025-01-19 | $10,371,420.03 | $5,301,652.23 | $0.01 |
| 2025-01-20 | $10,624,055.42 | $7,984,645.10 | $0.01 |
| 2025-01-21 | $9,635,288.95 | $6,653,503.29 | $0.01 |
| 2025-01-22 | $10,099,827.61 | $7,426,142.75 | $0.01 |
| 2025-01-23 | $10,085,850.03 | $6,551,223.66 | $0.01 |
| 2025-01-24 | $10,023,541.71 | $7,032,903.58 | $0.01 |
| 2025-01-25 | $9,712,047.49 | $7,161,321.48 | $0.01 |
| 2025-01-26 | $9,238,104.92 | $7,065,576.28 | $0.01 |
| 2025-01-27 | $9,502,116.76 | $6,638,393.35 | $0.01 |
| 2025-01-28 | $8,652,804.86 | $5,791,988.48 | $0.01 |
| 2025-01-29 | $8,165,828.56 | $6,703,181.80 | $0.01 |
| 2025-01-30 | $8,542,800.46 | $7,406,322.62 | $0.01 |
| 2025-01-31 | $8,965,985.64 | $9,377,968.20 | $0.01 |
| 2025-02-01 | $8,605,108.75 | $6,546,683.91 | $0.01 |
| 2025-02-02 | $7,891,624.96 | $6,702,782.63 | $0.01 |
| 2025-02-03 | $6,448,942.40 | $6,094,596.40 | $0.01 |
| 2025-02-04 | $6,486,723.95 | $7,217,928.30 | $0.01 |
| 2025-02-05 | $5,812,136.53 | $5,285,295.39 | $0.01 |
| 2025-02-06 | $5,732,267.93 | $5,386,520.01 | $0.01 |
| 2025-02-07 | $5,604,186.50 | $5,974,464.44 | $0.01 |
| 2025-02-08 | $5,426,110.07 | $6,418,485.30 | $0.01 |
| 2025-02-09 | $5,233,687.54 | $8,389,946.93 | $0.01 |
| 2025-02-10 | $5,289,934.32 | $6,077,113.12 | $0.01 |
| 2025-02-11 | $5,171,333.71 | $7,043,027.60 | $0.01 |
| 2025-02-12 | $5,200,377.69 | $5,092,059.81 | $0.01 |
| 2025-02-13 | $5,446,142.51 | $7,638,516.55 | $0.01 |
| 2025-02-14 | $5,248,041.03 | $6,393,098.30 | $0.01 |
| 2025-02-15 | $5,183,190.02 | $6,151,402.85 | $0.01 |
| 2025-02-16 | $4,936,423.93 | $3,910,850.19 | $0.00 |
| 2025-02-17 | $4,796,432.68 | $2,881,509.59 | $0.00 |
| 2025-02-18 | $4,786,598.30 | $4,234,140.78 | $0.00 |
| 2025-02-19 | $4,481,410.33 | $4,367,732.23 | $0.00 |
| 2025-02-20 | $4,401,090.07 | $4,132,883.18 | $0.00 |
| 2025-02-21 | $4,669,049.70 | $4,535,768.89 | $0.00 |
| 2025-02-22 | $4,798,060.67 | $6,893,266.10 | $0.00 |
| 2025-02-23 | $4,942,612.07 | $294,354.36 | $0.00 |
| 2025-02-24 | $5,143,342.18 | $3,229,030.96 | $0.01 |
| 2025-02-25 | $4,453,544.23 | $343,607.16 | $0.00 |
| 2025-02-26 | $4,242,057.71 | $528,678.33 | $0.00 |
| 2025-02-27 | $4,005,868.10 | $1,767,625.31 | $0.00 |
| 2025-02-28 | $3,918,151.79 | $1,636,064.76 | $0.00 |
| 2025-03-01 | $3,756,413.01 | $1,802,910.83 | $0.00 |
| 2025-03-02 | $3,659,688.95 | $1,674,512.26 | $0.00 |
| 2025-03-03 | $4,192,364.19 | $2,722,760.53 | $0.00 |
| 2025-03-04 | $3,586,062.59 | $2,008,663.27 | $0.00 |
| 2025-03-05 | $3,431,905.34 | $2,064,397.59 | $0.00 |
| 2025-03-06 | $3,505,379.80 | $1,964,972.63 | $0.00 |
| 2025-03-07 | $3,392,007.46 | $2,086,080.41 | $0.00 |
| 2025-03-08 | $3,328,919.53 | $2,735,693.55 | $0.00 |
| 2025-03-09 | $3,297,288.72 | $2,895,473.47 | $0.00 |
| 2025-03-10 | $2,922,303.82 | $2,896,089.96 | $0.00 |
| 2025-03-11 | $2,629,051.99 | $2,368,520.95 | $0.00 |
| 2025-03-12 | $2,571,147.54 | $2,353,116.57 | $0.00 |
| 2025-03-13 | $2,512,483.34 | $2,546,572.49 | $0.00 |
| 2025-03-14 | $2,414,272.47 | $2,175,433.16 | $0.00 |
| 2025-03-15 | $2,475,868.06 | $2,536,359.74 | $0.00 |
| 2025-03-16 | $2,423,576.03 | $2,237,852.88 | $0.00 |
| 2025-03-17 | $2,347,882.07 | $2,217,274.10 | $0.00 |
| 2025-03-18 | $2,270,433.22 | $2,048,262.61 | $0.00 |
| 2025-03-19 | $2,304,484.19 | $1,865,837.56 | $0.00 |
| 2025-03-20 | $2,310,378.59 | $2,932,298.19 | $0.00 |
| 2025-03-21 | $2,318,722.33 | $2,094,358.68 | $0.00 |
| 2025-03-22 | $2,300,695.16 | $2,238,441.55 | $0.00 |
| 2025-03-23 | $2,315,626.40 | $2,358,297.56 | $0.00 |
| 2025-03-24 | $2,235,740.94 | $2,453,625.84 | $0.00 |
| 2025-03-25 | $2,302,843.87 | $2,276,563.00 | $0.00 |
| 2025-03-26 | $2,297,886.44 | $2,648,169.29 | $0.00 |
| 2025-03-27 | $2,309,240.39 | $2,511,579.55 | $0.00 |
| 2025-03-28 | $2,290,126.43 | $2,370,823.66 | $0.00 |
| 2025-03-29 | $2,160,062.20 | $1,973,837.25 | $0.00 |
| 2025-03-30 | $2,031,239.87 | $1,877,959.57 | $0.00 |
| 2025-03-31 | $2,000,527.36 | $1,691,225.07 | $0.00 |
| 2025-04-01 | $1,999,207.91 | $2,095,101.04 | $0.00 |
| 2025-04-02 | $2,073,262.79 | $1,953,124.38 | $0.00 |
| 2025-04-03 | $2,026,022.01 | $2,043,645.78 | $0.00 |
| 2025-04-04 | $1,974,319.65 | $1,556,729.74 | $0.00 |
| 2025-04-05 | $1,976,497.17 | $1,613,883.38 | $0.00 |
| 2025-04-06 | $1,912,501.92 | $1,535,876.06 | $0.00 |
| 2025-04-07 | $1,656,368.63 | $1,561,281.10 | $0.00 |
| 2025-04-08 | $1,538,235.38 | $1,261,685.23 | $0.00 |
| 2025-04-09 | $1,445,610.22 | $1,030,417.43 | $0.00 |
| 2025-04-10 | $1,542,102.44 | $1,116,248.21 | $0.00 |
| 2025-04-11 | $1,431,867.38 | $1,050,044.69 | $0.00 |
| 2025-04-12 | $1,473,111.47 | $1,229,054.29 | $0.00 |
| 2025-04-13 | $1,519,371.43 | $1,369,530.77 | $0.00 |
| 2025-04-14 | $1,497,618.11 | $1,275,928.32 | $0.00 |
| 2025-04-15 | $1,512,282.29 | $926,999.30 | $0.00 |
| 2025-04-16 | $1,493,539.17 | $1,104,900.09 | $0.00 |
| 2025-04-17 | $1,491,008.50 | $812,075.35 | $0.00 |
| 2025-04-18 | $1,483,511.56 | $977,319.19 | $0.00 |
| 2025-04-19 | $1,486,028.54 | $1,021,299.90 | $0.00 |
| 2025-04-20 | $1,496,343.39 | $976,221.75 | $0.00 |
| 2025-04-21 | $1,482,839.59 | $780,788.66 | $0.00 |
| 2025-04-22 | $1,419,645.66 | $844,113.77 | $0.00 |
| 2025-04-23 | $1,514,650.05 | $967,893.54 | $0.00 |
| 2025-04-24 | $1,621,047.64 | $823,242.81 | $0.00 |
| 2025-04-25 | $1,582,945.36 | $820,860.28 | $0.00 |
| 2025-04-26 | $1,653,067.89 | $828,162.98 | $0.00 |
| 2025-04-27 | $2,078,758.58 | $1,042,126.96 | $0.00 |
| 2025-04-28 | $3,091,258.87 | $3,115,988.64 | $0.00 |
| 2025-04-29 | $2,736,132.04 | $2,127,579.09 | $0.00 |
| 2025-04-30 | $2,549,667.45 | $1,577,337.36 | $0.00 |
| 2025-05-01 | $2,574,056.39 | $1,500,185.16 | $0.00 |
| 2025-05-02 | $2,304,215.44 | $1,685,041.99 | $0.00 |
| 2025-05-03 | $2,273,772.22 | $1,494,717.82 | $0.00 |
| 2025-05-04 | $2,240,008.37 | $1,430,916.75 | $0.00 |
| 2025-05-05 | $2,130,308.66 | $1,686,499.07 | $0.00 |
| 2025-05-06 | $2,140,584.98 | $1,183,627.04 | $0.00 |
| 2025-05-07 | $2,112,942.92 | $1,320,010.56 | $0.00 |
| 2025-05-08 | $2,113,122.29 | $1,331,373.70 | $0.00 |
| 2025-05-09 | $2,527,363.67 | $1,433,022.74 | $0.00 |
| 2025-05-10 | $2,726,442.57 | $1,184,532.82 | $0.00 |
| 2025-05-11 | $2,881,631.19 | $1,426,747.54 | $0.00 |
| 2025-05-12 | $2,934,147.74 | $1,402,357.43 | $0.00 |
| 2025-05-13 | $3,013,218.87 | $1,313,047.78 | $0.00 |
| 2025-05-14 | $4,003,630.20 | $2,152,421.71 | $0.00 |
| 2025-05-15 | $3,916,704.59 | $1,848,840.03 | $0.00 |
| 2025-05-16 | $3,478,117.54 | $1,561,310.85 | $0.00 |
| 2025-05-17 | $3,342,232.65 | $1,675,027.52 | $0.00 |
| 2025-05-18 | $3,340,962.38 | $1,555,528.36 | $0.00 |
| 2025-05-19 | $3,407,689.32 | $1,439,864.77 | $0.00 |
| 2025-05-20 | $3,532,292.12 | $1,799,856.58 | $0.00 |
| 2025-05-21 | $3,504,798.36 | $1,638,441.47 | $0.00 |
| 2025-05-22 | $3,868,937.66 | $2,282,217.93 | $0.00 |
| 2025-05-23 | $4,031,711.55 | $1,373,213.59 | $0.00 |
| 2025-05-24 | $3,475,092.11 | $1,584,698.54 | $0.00 |
| 2025-05-25 | $3,398,532.45 | $1,445,339.09 | $0.00 |
| 2025-05-26 | $3,392,273.55 | $1,652,320.76 | $0.00 |
| 2025-05-27 | $3,437,812.13 | $1,237,222.84 | $0.00 |
| 2025-05-28 | $3,617,953.55 | $1,355,664.92 | $0.00 |
| 2025-05-29 | $4,732,018.19 | $2,583,846.99 | $0.00 |
| 2025-05-30 | $4,793,901.28 | $2,181,451.13 | $0.00 |
| 2025-05-31 | $3,812,863.55 | $1,936,065.90 | $0.00 |
| 2025-06-01 | $3,320,545.02 | $1,478,489.80 | $0.00 |
| 2025-06-02 | $3,311,410.88 | $1,013,556.51 | $0.00 |
| 2025-06-03 | $3,352,837.57 | $1,622,112.02 | $0.00 |
| 2025-06-04 | $3,423,809.93 | $1,439,249.41 | $0.00 |
| 2025-06-05 | $3,371,374.14 | $1,355,138.59 | $0.00 |
| 2025-06-06 | $3,263,566.78 | $1,186,909.37 | $0.00 |
| 2025-06-07 | $3,162,073.38 | $935,964.92 | $0.00 |
| 2025-06-08 | $3,221,209.34 | $1,004,942.55 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
