Pepe 2.0 PEPE2.0 #2315
$0.0000000098 1.12% (1d)
Market Overview
Pepe 2.0 current market price is $0.0000000098 with a 24 hour trading volume of $529.27K. The total available supply of Pepe 2.0 is 469.00T PEPE2.0 with a maximum supply of 469.00T PEPE2.0. It has secured Rank 2315 in the cryptocurrency market with a marketcap of $4,621.01K. The PEPE2.0 price is 0.48% up in the last one hour.
The high price of the Pepe 2.0 is $0.0000000100 and low price is $0.0000000096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe 2.0 Rank
2315
Pepe 2.0 Price
$0.0000000098
Market Cap
$4,621.01K 1.16%
Fully Diluted Valuation
$4,621.01K
Trading Volume(24h)
$529.27K
Circulating Supply
469.00T PEPE2.0
Total Supply
469.00T PEPE2.0
Max Supply
469.00T PEPE2.0
High(24h)
$0.0000000100
Low(24h)
$0.0000000096
All-time High
$0.0000002692 96.34%
26 Feb 2024
All-time Low
$0.0000000052 90.84%
09 Oct 2023
Cryptocurrency Pepe 2.0 Calculator
Want to convert more cryptocurrencies?
Pepe 2.0 Price Chart
1h
0.48%
24h
1.12%
7d
4.7%
14d
10.42%
30d
3.83%
60d
20.08%
200d
61.17%
1y
75.62%
Pepe 2.0 Historical Data
Historical data of Pepe 2.0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $18,134,781.61 | $3,362,900.76 | $0.00 |
| 2024-08-02 | $17,660,948.12 | $2,947,857.04 | $0.00 |
| 2024-08-03 | $15,719,075.17 | $3,410,368.75 | $0.00 |
| 2024-08-04 | $15,160,769.48 | $3,275,217.33 | $0.00 |
| 2024-08-05 | $14,102,708.03 | $3,509,785.42 | $0.00 |
| 2024-08-06 | $13,258,541.65 | $4,109,923.34 | $0.00 |
| 2024-08-07 | $14,647,541.49 | $3,495,619.13 | $0.00 |
| 2024-08-08 | $13,620,492.00 | $3,434,877.09 | $0.00 |
| 2024-08-09 | $15,606,595.95 | $3,668,155.33 | $0.00 |
| 2024-08-10 | $15,071,506.32 | $3,421,376.74 | $0.00 |
| 2024-08-11 | $14,647,554.00 | $3,298,830.64 | $0.00 |
| 2024-08-12 | $14,152,427.87 | $3,207,477.47 | $0.00 |
| 2024-08-13 | $14,831,006.24 | $3,287,541.03 | $0.00 |
| 2024-08-14 | $15,184,890.85 | $3,390,600.26 | $0.00 |
| 2024-08-15 | $14,577,830.42 | $3,205,507.87 | $0.00 |
| 2024-08-16 | $14,615,929.38 | $3,142,856.74 | $0.00 |
| 2024-08-17 | $14,769,449.56 | $3,367,963.94 | $0.00 |
| 2024-08-18 | $14,569,293.23 | $2,821,047.96 | $0.00 |
| 2024-08-19 | $14,603,784.76 | $3,214,628.00 | $0.00 |
| 2024-08-20 | $14,661,995.34 | $3,209,576.42 | $0.00 |
| 2024-08-21 | $13,857,665.50 | $3,691,356.97 | $0.00 |
| 2024-08-22 | $14,515,409.88 | $3,459,700.90 | $0.00 |
| 2024-08-23 | $14,421,795.28 | $3,358,896.31 | $0.00 |
| 2024-08-24 | $15,083,362.76 | $3,635,772.18 | $0.00 |
| 2024-08-25 | $15,507,592.19 | $3,686,638.16 | $0.00 |
| 2024-08-26 | $14,648,939.41 | $3,445,130.20 | $0.00 |
| 2024-08-27 | $13,461,601.26 | $3,266,672.47 | $0.00 |
| 2024-08-28 | $12,468,334.51 | $3,513,736.85 | $0.00 |
| 2024-08-29 | $12,747,489.21 | $3,459,865.18 | $0.00 |
| 2024-08-30 | $12,918,017.92 | $3,285,768.61 | $0.00 |
| 2024-08-31 | $12,734,826.62 | $3,301,013.06 | $0.00 |
| 2024-09-01 | $12,442,528.25 | $3,141,953.10 | $0.00 |
| 2024-09-02 | $12,176,849.29 | $3,492,170.15 | $0.00 |
| 2024-09-03 | $12,636,078.84 | $3,290,215.47 | $0.00 |
| 2024-09-04 | $12,128,072.92 | $3,164,114.20 | $0.00 |
| 2024-09-05 | $13,718,218.75 | $4,463,606.01 | $0.00 |
| 2024-09-06 | $12,966,717.41 | $3,335,188.96 | $0.00 |
| 2024-09-07 | $12,421,292.37 | $3,303,923.20 | $0.00 |
| 2024-09-08 | $12,611,144.87 | $3,155,833.56 | $0.00 |
| 2024-09-09 | $12,552,285.73 | $3,108,516.66 | $0.00 |
| 2024-09-10 | $12,996,716.94 | $3,303,206.99 | $0.00 |
| 2024-09-11 | $13,241,344.19 | $3,169,745.87 | $0.00 |
| 2024-09-12 | $12,584,767.69 | $3,129,867.39 | $0.00 |
| 2024-09-13 | $12,576,687.65 | $3,158,369.10 | $0.00 |
| 2024-09-14 | $13,477,761.18 | $2,977,585.20 | $0.00 |
| 2024-09-15 | $13,388,188.74 | $3,347,240.14 | $0.00 |
| 2024-09-16 | $12,608,238.01 | $1,404,908.63 | $0.00 |
| 2024-09-17 | $12,845,933.58 | $2,908,303.34 | $0.00 |
| 2024-09-18 | $13,064,763.28 | $3,164,203.12 | $0.00 |
| 2024-09-19 | $13,071,283.91 | $3,196,854.37 | $0.00 |
| 2024-09-20 | $14,104,488.16 | $3,644,816.66 | $0.00 |
| 2024-09-21 | $14,480,823.04 | $3,486,591.76 | $0.00 |
| 2024-09-22 | $14,214,004.61 | $3,242,530.88 | $0.00 |
| 2024-09-23 | $14,808,079.89 | $3,486,149.62 | $0.00 |
| 2024-09-24 | $16,346,954.02 | $3,683,544.88 | $0.00 |
| 2024-09-25 | $16,504,332.16 | $3,665,408.93 | $0.00 |
| 2024-09-26 | $16,837,552.60 | $4,502,622.83 | $0.00 |
| 2024-09-27 | $17,595,554.91 | $3,314,147.91 | $0.00 |
| 2024-09-28 | $17,698,343.17 | $3,934,382.96 | $0.00 |
| 2024-09-29 | $17,646,231.35 | $3,764,619.93 | $0.00 |
| 2024-09-30 | $17,928,744.41 | $3,278,871.16 | $0.00 |
| 2024-10-01 | $15,119,046.01 | $3,716,048.88 | $0.00 |
| 2024-10-02 | $13,297,645.83 | $4,164,606.91 | $0.00 |
| 2024-10-03 | $13,428,125.76 | $3,332,966.12 | $0.00 |
| 2024-10-04 | $14,046,707.10 | $3,357,316.67 | $0.00 |
| 2024-10-05 | $14,188,529.92 | $3,331,951.58 | $0.00 |
| 2024-10-06 | $13,555,733.06 | $3,239,909.99 | $0.00 |
| 2024-10-07 | $14,246,967.19 | $1,490,701.29 | $0.00 |
| 2024-10-08 | $13,880,439.65 | $3,482,906.30 | $0.00 |
| 2024-10-09 | $14,101,890.66 | $3,188,919.02 | $0.00 |
| 2024-10-10 | $13,086,954.56 | $3,448,599.79 | $0.00 |
| 2024-10-11 | $14,242,566.65 | $3,733,117.48 | $0.00 |
| 2024-10-12 | $14,212,167.12 | $2,953,369.91 | $0.00 |
| 2024-10-13 | $16,333,194.79 | $3,386,052.70 | $0.00 |
| 2024-10-14 | $15,672,000.77 | $3,333,163.21 | $0.00 |
| 2024-10-15 | $16,397,632.34 | $3,149,952.89 | $0.00 |
| 2024-10-16 | $15,366,419.17 | $3,139,414.23 | $0.00 |
| 2024-10-17 | $14,946,522.66 | $2,863,607.35 | $0.00 |
| 2024-10-18 | $14,638,623.71 | $2,715,366.54 | $0.00 |
| 2024-10-19 | $14,934,820.38 | $2,752,088.33 | $0.00 |
| 2024-10-20 | $14,561,358.17 | $2,693,525.27 | $0.00 |
| 2024-10-21 | $15,311,987.17 | $2,821,304.40 | $0.00 |
| 2024-10-22 | $14,502,626.62 | $2,701,873.19 | $0.00 |
| 2024-10-23 | $13,878,976.11 | $2,609,603.99 | $0.00 |
| 2024-10-24 | $13,771,794.03 | $3,028,125.08 | $0.00 |
| 2024-10-25 | $14,398,909.92 | $2,861,218.02 | $0.00 |
| 2024-10-26 | $12,833,527.93 | $1,218,653.63 | $0.00 |
| 2024-10-27 | $13,414,791.85 | $2,759,917.31 | $0.00 |
| 2024-10-28 | $13,426,391.29 | $2,596,381.53 | $0.00 |
| 2024-10-29 | $13,991,216.26 | $3,038,945.90 | $0.00 |
| 2024-10-30 | $14,453,613.73 | $2,848,917.25 | $0.00 |
| 2024-10-31 | $13,644,910.25 | $2,631,593.71 | $0.00 |
| 2024-11-01 | $13,152,685.21 | $2,680,566.77 | $0.00 |
| 2024-11-02 | $12,721,823.84 | $2,686,824.61 | $0.00 |
| 2024-11-03 | $12,432,228.58 | $2,061,588.06 | $0.00 |
| 2024-11-04 | $11,703,756.42 | $2,561,447.48 | $0.00 |
| 2024-11-05 | $11,367,044.39 | $2,711,413.36 | $0.00 |
| 2024-11-06 | $12,100,307.80 | $2,776,983.04 | $0.00 |
| 2024-11-07 | $12,827,080.87 | $3,661,610.01 | $0.00 |
| 2024-11-08 | $13,026,163.02 | $2,878,544.96 | $0.00 |
| 2024-11-09 | $12,547,069.03 | $2,847,472.73 | $0.00 |
| 2024-11-10 | $13,278,154.65 | $3,012,628.59 | $0.00 |
| 2024-11-11 | $14,949,372.48 | $4,053,191.55 | $0.00 |
| 2024-11-12 | $17,490,916.25 | $4,465,443.12 | $0.00 |
| 2024-11-13 | $16,131,335.40 | $4,337,117.61 | $0.00 |
| 2024-11-14 | $20,605,777.33 | $9,830,822.44 | $0.00 |
| 2024-11-15 | $19,365,568.75 | $7,973,962.64 | $0.00 |
| 2024-11-16 | $20,826,698.51 | $4,616,828.19 | $0.00 |
| 2024-11-17 | $18,566,013.19 | $4,756,895.76 | $0.00 |
| 2024-11-18 | $17,405,343.93 | $3,660,067.61 | $0.00 |
| 2024-11-19 | $17,432,855.65 | $3,204,436.69 | $0.00 |
| 2024-11-20 | $16,741,140.03 | $3,162,884.17 | $0.00 |
| 2024-11-21 | $15,574,593.32 | $3,718,733.65 | $0.00 |
| 2024-11-22 | $17,084,316.14 | $3,411,155.34 | $0.00 |
| 2024-11-23 | $16,412,353.25 | $2,925,827.36 | $0.00 |
| 2024-11-24 | $16,750,565.75 | $3,431,638.43 | $0.00 |
| 2024-11-25 | $16,625,067.42 | $3,297,893.88 | $0.00 |
| 2024-11-26 | $15,692,380.06 | $2,979,892.14 | $0.00 |
| 2024-11-27 | $15,373,474.67 | $3,467,995.86 | $0.00 |
| 2024-11-28 | $16,378,329.10 | $3,084,240.78 | $0.00 |
| 2024-11-29 | $15,964,639.78 | $2,682,221.59 | $0.00 |
| 2024-11-30 | $16,557,708.44 | $3,173,189.41 | $0.00 |
| 2024-12-01 | $18,907,376.15 | $5,254,356.28 | $0.00 |
| 2024-12-02 | $18,633,281.39 | $5,629,092.55 | $0.00 |
| 2024-12-03 | $18,305,995.81 | $4,603,539.85 | $0.00 |
| 2024-12-04 | $17,675,824.90 | $4,052,019.78 | $0.00 |
| 2024-12-05 | $18,143,200.91 | $4,209,049.17 | $0.00 |
| 2024-12-06 | $18,136,948.08 | $2,573,088.33 | $0.00 |
| 2024-12-07 | $18,488,627.76 | $3,230,182.71 | $0.00 |
| 2024-12-08 | $20,227,910.44 | $4,810,938.65 | $0.00 |
| 2024-12-09 | $20,832,897.42 | $4,219,393.04 | $0.00 |
| 2024-12-10 | $17,925,680.12 | $4,527,963.29 | $0.00 |
| 2024-12-11 | $16,305,421.92 | $4,109,581.29 | $0.00 |
| 2024-12-12 | $17,009,769.06 | $3,763,458.03 | $0.00 |
| 2024-12-13 | $16,577,834.53 | $4,385,711.38 | $0.00 |
| 2024-12-14 | $16,880,715.68 | $3,353,632.04 | $0.00 |
| 2024-12-15 | $15,953,687.78 | $3,090,025.74 | $0.00 |
| 2024-12-16 | $16,453,633.91 | $2,857,682.39 | $0.00 |
| 2024-12-17 | $15,895,279.82 | $2,212,210.66 | $0.00 |
| 2024-12-18 | $15,005,970.57 | $2,200,172.63 | $0.00 |
| 2024-12-19 | $13,217,997.21 | $2,418,526.87 | $0.00 |
| 2024-12-20 | $12,154,734.06 | $2,607,388.37 | $0.00 |
| 2024-12-21 | $13,169,593.39 | $2,626,708.60 | $0.00 |
| 2024-12-22 | $12,424,094.62 | $1,837,229.96 | $0.00 |
| 2024-12-23 | $12,062,822.65 | $1,637,224.97 | $0.00 |
| 2024-12-24 | $12,727,991.92 | $1,711,217.66 | $0.00 |
| 2024-12-25 | $12,878,820.12 | $2,304,024.95 | $0.00 |
| 2024-12-26 | $12,621,964.67 | $1,646,644.50 | $0.00 |
| 2024-12-27 | $11,912,030.59 | $1,784,609.68 | $0.00 |
| 2024-12-28 | $11,976,473.39 | $1,224,680.27 | $0.00 |
| 2024-12-29 | $11,907,051.00 | $2,133,253.52 | $0.00 |
| 2024-12-30 | $11,484,388.05 | $1,996,405.10 | $0.00 |
| 2024-12-31 | $11,332,425.31 | $1,783,352.34 | $0.00 |
| 2025-01-01 | $12,479,268.08 | $2,384,417.96 | $0.00 |
| 2025-01-02 | $12,073,412.43 | $1,313,860.86 | $0.00 |
| 2025-01-03 | $12,153,874.00 | $1,765,719.79 | $0.00 |
| 2025-01-04 | $12,735,374.47 | $1,928,849.82 | $0.00 |
| 2025-01-05 | $12,703,623.76 | $2,323,651.67 | $0.00 |
| 2025-01-06 | $12,435,346.92 | $1,543,465.10 | $0.00 |
| 2025-01-07 | $13,403,181.52 | $1,967,930.67 | $0.00 |
| 2025-01-08 | $12,728,104.71 | $2,713,334.68 | $0.00 |
| 2025-01-09 | $12,216,523.83 | $1,979,528.30 | $0.00 |
| 2025-01-10 | $11,544,656.38 | $1,624,545.64 | $0.00 |
| 2025-01-11 | $12,094,493.35 | $1,642,923.86 | $0.00 |
| 2025-01-12 | $11,876,582.34 | $1,178,524.81 | $0.00 |
| 2025-01-13 | $11,867,980.05 | $1,140,899.81 | $0.00 |
| 2025-01-14 | $11,694,384.13 | $1,715,852.41 | $0.00 |
| 2025-01-15 | $11,710,719.61 | $1,202,618.35 | $0.00 |
| 2025-01-16 | $12,532,355.50 | $1,237,739.99 | $0.00 |
| 2025-01-17 | $11,982,088.47 | $778,152.74 | $0.00 |
| 2025-01-18 | $12,862,903.73 | $1,249,427.94 | $0.00 |
| 2025-01-19 | $12,502,875.15 | $1,894,550.43 | $0.00 |
| 2025-01-20 | $10,329,699.60 | $1,254,026.38 | $0.00 |
| 2025-01-21 | $9,061,784.05 | $1,641,277.75 | $0.00 |
| 2025-01-22 | $9,592,071.37 | $1,179,937.72 | $0.00 |
| 2025-01-23 | $9,238,655.96 | $946,034.69 | $0.00 |
| 2025-01-24 | $9,663,282.82 | $1,091,780.78 | $0.00 |
| 2025-01-25 | $9,429,146.49 | $884,062.73 | $0.00 |
| 2025-01-26 | $9,287,466.56 | $591,839.82 | $0.00 |
| 2025-01-27 | $9,310,237.99 | $1,141,730.29 | $0.00 |
| 2025-01-28 | $9,242,507.50 | $1,218,538.06 | $0.00 |
| 2025-01-29 | $8,635,742.88 | $994,716.97 | $0.00 |
| 2025-01-30 | $9,071,020.12 | $1,001,952.57 | $0.00 |
| 2025-01-31 | $9,259,582.37 | $856,787.09 | $0.00 |
| 2025-02-01 | $9,114,845.28 | $1,114,738.90 | $0.00 |
| 2025-02-02 | $8,357,986.48 | $1,066,924.98 | $0.00 |
| 2025-02-03 | $7,795,531.27 | $979,710.72 | $0.00 |
| 2025-02-04 | $7,323,332.97 | $1,752,331.04 | $0.00 |
| 2025-02-05 | $6,576,881.81 | $1,069,365.32 | $0.00 |
| 2025-02-06 | $6,619,645.34 | $885,267.66 | $0.00 |
| 2025-02-07 | $6,532,465.14 | $585,773.41 | $0.00 |
| 2025-02-08 | $6,248,551.11 | $846,465.48 | $0.00 |
| 2025-02-09 | $6,292,666.09 | $1,007,567.71 | $0.00 |
| 2025-02-10 | $6,695,093.48 | $1,093,715.48 | $0.00 |
| 2025-02-11 | $6,726,645.14 | $902,394.95 | $0.00 |
| 2025-02-12 | $6,516,682.10 | $841,262.67 | $0.00 |
| 2025-02-13 | $6,357,221.73 | $1,022,826.98 | $0.00 |
| 2025-02-14 | $6,271,591.92 | $622,479.34 | $0.00 |
| 2025-02-15 | $6,565,637.71 | $937,605.71 | $0.00 |
| 2025-02-16 | $6,319,604.05 | $841,313.78 | $0.00 |
| 2025-02-17 | $6,315,727.46 | $939,514.53 | $0.00 |
| 2025-02-18 | $6,212,809.48 | $864,853.58 | $0.00 |
| 2025-02-19 | $5,720,587.43 | $774,591.72 | $0.00 |
| 2025-02-20 | $5,896,316.41 | $929,221.86 | $0.00 |
| 2025-02-21 | $5,922,273.42 | $1,028,934.97 | $0.00 |
| 2025-02-22 | $5,721,078.05 | $699,328.76 | $0.00 |
| 2025-02-23 | $5,935,871.19 | $989,446.27 | $0.00 |
| 2025-02-24 | $5,977,084.86 | $1,069,598.50 | $0.00 |
| 2025-02-25 | $5,499,338.18 | $857,825.36 | $0.00 |
| 2025-02-26 | $5,567,380.74 | $1,014,300.22 | $0.00 |
| 2025-02-27 | $5,467,760.12 | $1,141,671.79 | $0.00 |
| 2025-02-28 | $5,428,887.01 | $1,109,675.77 | $0.00 |
| 2025-03-01 | $5,436,229.05 | $1,042,642.09 | $0.00 |
| 2025-03-02 | $7,079,503.10 | $1,752,796.06 | $0.00 |
| 2025-03-03 | $7,649,930.87 | $4,352,798.83 | $0.00 |
| 2025-03-04 | $6,626,555.93 | $1,377,672.40 | $0.00 |
| 2025-03-05 | $6,815,021.22 | $1,611,831.52 | $0.00 |
| 2025-03-06 | $6,697,988.35 | $1,381,070.17 | $0.00 |
| 2025-03-07 | $6,262,459.58 | $1,341,031.05 | $0.00 |
| 2025-03-08 | $6,511,337.34 | $1,294,562.61 | $0.00 |
| 2025-03-09 | $6,377,125.10 | $1,605,855.03 | $0.00 |
| 2025-03-10 | $6,180,450.98 | $1,313,611.11 | $0.00 |
| 2025-03-11 | $5,587,645.64 | $1,059,521.92 | $0.00 |
| 2025-03-12 | $5,726,514.72 | $989,542.66 | $0.00 |
| 2025-03-13 | $5,774,200.38 | $1,049,899.55 | $0.00 |
| 2025-03-14 | $5,646,341.03 | $947,987.19 | $0.00 |
| 2025-03-15 | $5,802,657.74 | $861,984.73 | $0.00 |
| 2025-03-16 | $5,787,439.75 | $1,047,950.99 | $0.00 |
| 2025-03-17 | $5,548,461.30 | $851,686.67 | $0.00 |
| 2025-03-18 | $5,686,342.67 | $839,151.30 | $0.00 |
| 2025-03-19 | $5,652,674.77 | $1,163,977.25 | $0.00 |
| 2025-03-20 | $5,881,934.10 | $1,046,478.14 | $0.00 |
| 2025-03-21 | $5,719,570.99 | $912,803.16 | $0.00 |
| 2025-03-22 | $5,502,315.30 | $846,321.56 | $0.00 |
| 2025-03-23 | $5,638,823.41 | $879,659.69 | $0.00 |
| 2025-03-24 | $5,617,662.58 | $830,955.22 | $0.00 |
| 2025-03-25 | $5,959,295.34 | $1,144,951.57 | $0.00 |
| 2025-03-26 | $6,549,069.09 | $2,018,935.00 | $0.00 |
| 2025-03-27 | $6,194,326.51 | $1,063,221.79 | $0.00 |
| 2025-03-28 | $5,955,313.51 | $940,400.04 | $0.00 |
| 2025-03-29 | $5,684,284.17 | $827,612.92 | $0.00 |
| 2025-03-30 | $5,472,609.06 | $792,543.40 | $0.00 |
| 2025-03-31 | $5,313,308.80 | $811,879.92 | $0.00 |
| 2025-04-01 | $5,344,228.75 | $534,632.06 | $0.00 |
| 2025-04-02 | $5,464,826.59 | $851,387.20 | $0.00 |
| 2025-04-03 | $5,170,923.08 | $835,273.22 | $0.00 |
| 2025-04-04 | $4,997,606.87 | $862,743.66 | $0.00 |
| 2025-04-05 | $4,957,769.22 | $841,931.44 | $0.00 |
| 2025-04-06 | $5,002,416.17 | $797,033.05 | $0.00 |
| 2025-04-07 | $4,446,040.51 | $799,302.72 | $0.00 |
| 2025-04-08 | $4,752,684.95 | $1,022,437.26 | $0.00 |
| 2025-04-09 | $4,343,410.37 | $992,473.41 | $0.00 |
| 2025-04-10 | $4,807,802.75 | $657,084.40 | $0.00 |
| 2025-04-11 | $4,585,293.63 | $545,267.07 | $0.00 |
| 2025-04-12 | $4,817,048.43 | $637,702.32 | $0.00 |
| 2025-04-13 | $5,284,550.85 | $1,148,040.33 | $0.00 |
| 2025-04-14 | $5,278,417.30 | $692,700.48 | $0.00 |
| 2025-04-15 | $5,748,513.15 | $961,980.41 | $0.00 |
| 2025-04-16 | $5,050,460.47 | $825,623.66 | $0.00 |
| 2025-04-17 | $5,188,265.82 | $886,016.30 | $0.00 |
| 2025-04-18 | $5,585,182.27 | $969,432.79 | $0.00 |
| 2025-04-19 | $5,768,093.88 | $889,623.62 | $0.00 |
| 2025-04-20 | $5,690,022.83 | $887,953.40 | $0.00 |
| 2025-04-21 | $5,519,584.60 | $592,589.24 | $0.00 |
| 2025-04-22 | $5,506,391.86 | $901,409.99 | $0.00 |
| 2025-04-23 | $5,828,122.55 | $980,274.94 | $0.00 |
| 2025-04-24 | $5,788,971.29 | $930,738.83 | $0.00 |
| 2025-04-25 | $5,864,389.34 | $926,642.85 | $0.00 |
| 2025-04-26 | $6,012,653.08 | $899,523.53 | $0.00 |
| 2025-04-27 | $6,352,081.80 | $1,064,806.03 | $0.00 |
| 2025-04-28 | $5,990,465.57 | $1,007,371.93 | $0.00 |
| 2025-04-29 | $5,901,277.93 | $856,848.58 | $0.00 |
| 2025-04-30 | $5,993,242.71 | $1,122,795.76 | $0.00 |
| 2025-05-01 | $6,080,276.62 | $728,150.23 | $0.00 |
| 2025-05-02 | $6,151,293.05 | $1,050,872.78 | $0.00 |
| 2025-05-03 | $6,046,478.82 | $999,284.74 | $0.00 |
| 2025-05-04 | $5,900,820.31 | $738,776.25 | $0.00 |
| 2025-05-05 | $5,548,561.03 | $208,093.43 | $0.00 |
| 2025-05-06 | $5,590,473.71 | $800,216.98 | $0.00 |
| 2025-05-07 | $5,576,844.02 | $840,976.57 | $0.00 |
| 2025-05-08 | $5,576,340.51 | $930,077.58 | $0.00 |
| 2025-05-09 | $6,409,561.08 | $1,248,024.59 | $0.00 |
| 2025-05-10 | $6,779,287.42 | $1,235,802.09 | $0.00 |
| 2025-05-11 | $7,467,585.08 | $1,256,207.02 | $0.00 |
| 2025-05-12 | $6,915,567.21 | $1,006,680.95 | $0.00 |
| 2025-05-13 | $7,036,897.61 | $1,189,291.94 | $0.00 |
| 2025-05-14 | $7,421,297.21 | $1,121,844.57 | $0.00 |
| 2025-05-15 | $7,037,311.43 | $961,452.46 | $0.00 |
| 2025-05-16 | $6,755,802.48 | $1,001,954.62 | $0.00 |
| 2025-05-17 | $6,456,347.88 | $988,980.53 | $0.00 |
| 2025-05-18 | $6,274,463.04 | $188,617.51 | $0.00 |
| 2025-05-19 | $7,417,149.36 | $1,508,665.37 | $0.00 |
| 2025-05-20 | $6,938,267.57 | $1,363,976.71 | $0.00 |
| 2025-05-21 | $6,559,710.46 | $926,681.62 | $0.00 |
| 2025-05-22 | $6,800,872.38 | $941,161.69 | $0.00 |
| 2025-05-23 | $6,835,285.05 | $914,516.95 | $0.00 |
| 2025-05-24 | $6,988,078.89 | $872,068.20 | $0.00 |
| 2025-05-25 | $6,648,733.41 | $1,010,462.52 | $0.00 |
| 2025-05-26 | $6,669,006.47 | $935,997.52 | $0.00 |
| 2025-05-27 | $6,719,970.77 | $678,047.40 | $0.00 |
| 2025-05-28 | $6,831,242.18 | $666,502.54 | $0.00 |
| 2025-05-29 | $6,678,132.21 | $639,282.62 | $0.00 |
| 2025-05-30 | $6,470,964.44 | $597,939.45 | $0.00 |
| 2025-05-31 | $5,953,704.93 | $669,443.82 | $0.00 |
| 2025-06-01 | $5,774,821.75 | $682,660.67 | $0.00 |
| 2025-06-02 | $5,905,237.13 | $650,670.67 | $0.00 |
| 2025-06-03 | $5,818,118.98 | $688,173.78 | $0.00 |
| 2025-06-04 | $6,331,069.92 | $759,668.83 | $0.00 |
| 2025-06-05 | $6,060,668.21 | $672,447.45 | $0.00 |
| 2025-06-06 | $5,701,625.96 | $615,493.56 | $0.00 |
| 2025-06-07 | $5,717,408.98 | $637,393.72 | $0.00 |
| 2025-06-08 | $5,990,437.81 | $641,996.77 | $0.00 |
| 2025-06-09 | $6,071,140.83 | $622,773.69 | $0.00 |
| 2025-06-10 | $6,352,658.81 | $672,416.51 | $0.00 |
| 2025-06-11 | $6,500,450.74 | $694,497.36 | $0.00 |
| 2025-06-12 | $6,396,170.20 | $622,722.29 | $0.00 |
| 2025-06-13 | $6,005,159.69 | $622,521.79 | $0.00 |
| 2025-06-14 | $5,296,086.08 | $386,246.16 | $0.00 |
| 2025-06-15 | $5,173,495.25 | $642,836.05 | $0.00 |
| 2025-06-16 | $5,008,954.48 | $641,369.97 | $0.00 |
| 2025-06-17 | $5,125,279.99 | $356,306.26 | $0.00 |
| 2025-06-18 | $4,740,335.39 | $616,858.38 | $0.00 |
| 2025-06-19 | $4,691,724.98 | $548,049.39 | $0.00 |
| 2025-06-20 | $4,689,588.15 | $584,205.88 | $0.00 |
| 2025-06-21 | $4,526,648.53 | $271,640.49 | $0.00 |
| 2025-06-22 | $4,268,286.98 | $559,789.04 | $0.00 |
| 2025-06-23 | $4,238,338.35 | $653,282.52 | $0.00 |
| 2025-06-24 | $4,558,560.75 | $541,574.85 | $0.00 |
| 2025-06-25 | $4,524,844.61 | $622,284.89 | $0.00 |
| 2025-06-26 | $4,500,947.21 | $652,253.44 | $0.00 |
| 2025-06-27 | $4,534,512.28 | $592,482.99 | $0.00 |
| 2025-06-28 | $4,470,210.44 | $619,824.02 | $0.00 |
| 2025-06-29 | $4,579,592.82 | $256,127.27 | $0.00 |
| 2025-06-30 | $4,604,268.56 | $247,515.65 | $0.00 |
| 2025-07-01 | $4,587,154.74 | $505,123.05 | $0.00 |
| 2025-07-02 | $4,384,194.09 | $581,463.52 | $0.00 |
| 2025-07-03 | $4,691,494.08 | $638,198.47 | $0.00 |
| 2025-07-04 | $4,724,809.00 | $589,019.01 | $0.00 |
| 2025-07-05 | $4,564,544.94 | $559,428.02 | $0.00 |
| 2025-07-06 | $4,477,732.24 | $522,261.03 | $0.00 |
| 2025-07-07 | $4,616,047.77 | $520,937.02 | $0.00 |
| 2025-07-08 | $4,467,552.15 | $552,369.52 | $0.00 |
| 2025-07-09 | $4,503,778.92 | $556,284.15 | $0.00 |
| 2025-07-10 | $4,683,698.31 | $560,015.46 | $0.00 |
| 2025-07-11 | $4,970,105.04 | $621,629.69 | $0.00 |
| 2025-07-12 | $5,048,335.01 | $597,140.42 | $0.00 |
| 2025-07-13 | $4,994,321.38 | $561,326.25 | $0.00 |
| 2025-07-14 | $5,059,168.26 | $598,768.89 | $0.00 |
| 2025-07-15 | $4,936,558.73 | $601,983.94 | $0.00 |
| 2025-07-16 | $4,868,900.96 | $754,363.09 | $0.00 |
| 2025-07-17 | $5,195,007.81 | $699,883.57 | $0.00 |
| 2025-07-18 | $5,183,290.42 | $654,044.99 | $0.00 |
| 2025-07-19 | $5,006,972.85 | $585,115.13 | $0.00 |
| 2025-07-20 | $5,254,269.38 | $599,616.47 | $0.00 |
| 2025-07-21 | $5,385,867.04 | $341,983.93 | $0.00 |
| 2025-07-22 | $5,385,009.81 | $647,028.02 | $0.00 |
| 2025-07-23 | $5,247,917.27 | $678,215.44 | $0.00 |
| 2025-07-24 | $4,782,354.75 | $621,451.68 | $0.00 |
| 2025-07-25 | $4,697,150.55 | $653,972.44 | $0.00 |
| 2025-07-26 | $4,803,808.76 | $590,915.50 | $0.00 |
| 2025-07-27 | $4,835,256.78 | $541,406.31 | $0.00 |
| 2025-07-28 | $4,979,734.25 | $206,735.12 | $0.00 |
| 2025-07-29 | $4,726,912.87 | $559,217.36 | $0.00 |
| 2025-07-30 | $4,595,605.05 | $525,684.57 | $0.00 |
| 2025-07-31 | $4,564,998.23 | $549,055.72 | $0.00 |
| 2025-07-31 | $4,669,861.38 | $146,510.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
