Pentagon Games PEN #4952
$0.001921 10.31% (1d)
Market Overview
Pentagon Games current market price is $0.001921 with a 24 hour trading volume of $114.01K. The total available supply of Pentagon Games is 1.00B PEN with a maximum supply of 1.00B PEN. It has secured Rank 4952 in the cryptocurrency market with a marketcap of $465.17K. The PEN price is 1.52% down in the last one hour.
The high price of the Pentagon Games is $0.002142 and low price is $0.001919 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pentagon Games Rank
4952
Pentagon Games Price
$0.001921
Market Cap
$465.17K 10.23%
Fully Diluted Valuation
$1,922.67K
Trading Volume(24h)
$114.01K
Circulating Supply
241.94M PEN
Total Supply
1.00B PEN
Max Supply
1.00B PEN
High(24h)
$0.002142
Low(24h)
$0.001919
All-time High
$0.0858 97.75%
20 Dec 2024
All-time Low
$0.001814 6.52%
05 Jul 2025
Cryptocurrency Pentagon Games Calculator
Want to convert more cryptocurrencies?
Pentagon Games Price Chart
1h
1.52%
24h
10.31%
7d
17.97%
14d
4.02%
30d
4.05%
60d
33.97%
200d
96.57%
1y
0%
Pentagon Games Historical Data
Historical data of Pentagon Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $2,258,468.21 | $0.08 |
| 2024-12-21 | $0.00 | $2,258,468.21 | $0.08 |
| 2024-12-22 | $0.00 | $2,510,583.82 | $0.07 |
| 2024-12-23 | $0.00 | $2,787,648.78 | $0.08 |
| 2024-12-24 | $3,090,235.15 | $284,196.98 | $0.07 |
| 2024-12-25 | $3,243,711.77 | $132,743.39 | $0.07 |
| 2024-12-26 | $3,040,791.76 | $174,478.78 | $0.06 |
| 2024-12-27 | $2,850,510.80 | $196,061.39 | $0.06 |
| 2024-12-28 | $2,657,170.17 | $230,132.29 | $0.06 |
| 2024-12-29 | $3,536,544.82 | $932,818.39 | $0.08 |
| 2024-12-30 | $2,903,101.81 | $205,189.47 | $0.06 |
| 2024-12-31 | $2,886,984.82 | $102,558.09 | $0.06 |
| 2025-01-01 | $2,812,019.02 | $99,426.32 | $0.06 |
| 2025-01-02 | $2,685,187.56 | $113,961.87 | $0.06 |
| 2025-01-03 | $2,857,224.57 | $144,533.60 | $0.06 |
| 2025-01-04 | $2,838,250.19 | $218,843.63 | $0.06 |
| 2025-01-05 | $2,873,445.63 | $1,616,120.63 | $0.06 |
| 2025-01-06 | $2,788,561.09 | $316,998.34 | $0.06 |
| 2025-01-07 | $2,938,579.61 | $1,254,245.45 | $0.06 |
| 2025-01-08 | $2,805,120.08 | $1,182,481.69 | $0.06 |
| 2025-01-09 | $2,673,354.92 | $1,047,226.31 | $0.06 |
| 2025-01-10 | $2,626,242.98 | $1,308,808.20 | $0.06 |
| 2025-01-11 | $2,498,951.77 | $1,757,343.64 | $0.05 |
| 2025-01-12 | $2,440,708.88 | $1,312,304.59 | $0.05 |
| 2025-01-13 | $2,608,216.39 | $740,332.07 | $0.06 |
| 2025-01-14 | $2,485,497.77 | $2,120,093.78 | $0.05 |
| 2025-01-15 | $2,463,855.56 | $1,170,243.25 | $0.05 |
| 2025-01-16 | $2,631,537.27 | $2,020,780.02 | $0.06 |
| 2025-01-17 | $4,579,604.07 | $1,847,221.71 | $0.05 |
| 2025-01-18 | $3,934,295.52 | $2,184,069.35 | $0.04 |
| 2025-01-19 | $3,374,952.66 | $1,835,113.09 | $0.04 |
| 2025-01-20 | $3,059,461.85 | $555,919.81 | $0.03 |
| 2025-01-21 | $2,820,397.96 | $2,480,969.90 | $0.03 |
| 2025-01-22 | $3,144,408.06 | $2,704,046.53 | $0.04 |
| 2025-01-23 | $2,849,501.64 | $1,840,719.12 | $0.03 |
| 2025-01-24 | $2,853,171.33 | $2,299,084.09 | $0.03 |
| 2025-01-25 | $2,734,377.39 | $1,046,050.51 | $0.03 |
| 2025-01-26 | $2,753,367.48 | $805,958.90 | $0.03 |
| 2025-01-27 | $2,916,891.66 | $527,053.65 | $0.03 |
| 2025-01-28 | $2,645,054.51 | $1,389,565.01 | $0.03 |
| 2025-01-29 | $2,500,225.56 | $2,674,158.07 | $0.03 |
| 2025-01-30 | $2,477,059.46 | $1,747,341.77 | $0.03 |
| 2025-01-31 | $2,530,354.22 | $398,976.92 | $0.03 |
| 2025-02-01 | $2,470,988.49 | $103,509.55 | $0.03 |
| 2025-02-02 | $2,304,284.50 | $98,376.57 | $0.03 |
| 2025-02-03 | $1,970,949.71 | $833,046.90 | $0.02 |
| 2025-02-04 | $1,935,456.35 | $1,303,511.34 | $0.02 |
| 2025-02-05 | $1,804,781.12 | $6,216,607.07 | $0.02 |
| 2025-02-06 | $1,834,638.36 | $9,230,682.89 | $0.02 |
| 2025-02-07 | $1,730,541.16 | $9,629,664.94 | $0.02 |
| 2025-02-08 | $1,680,765.42 | $7,029,329.13 | $0.02 |
| 2025-02-09 | $1,616,812.82 | $15,788,370.27 | $0.02 |
| 2025-02-10 | $1,639,629.27 | $8,325,532.67 | $0.02 |
| 2025-02-11 | $1,725,974.16 | $3,952,105.91 | $0.02 |
| 2025-02-12 | $1,627,160.84 | $5,442,389.04 | $0.02 |
| 2025-02-13 | $2,032,420.03 | $1,494,113.65 | $0.02 |
| 2025-02-14 | $1,981,036.28 | $5,044,265.66 | $0.02 |
| 2025-02-15 | $2,046,657.04 | $485,844.41 | $0.02 |
| 2025-02-16 | $1,946,161.00 | $472,717.11 | $0.02 |
| 2025-02-17 | $1,905,626.75 | $135,486.70 | $0.02 |
| 2025-02-18 | $1,823,063.39 | $687,036.30 | $0.02 |
| 2025-02-19 | $1,644,234.43 | $730,282.99 | $0.02 |
| 2025-02-20 | $1,711,097.67 | $1,958,131.52 | $0.02 |
| 2025-02-21 | $1,608,077.89 | $4,372,846.56 | $0.02 |
| 2025-02-22 | $1,468,955.84 | $3,625,459.97 | $0.01 |
| 2025-02-23 | $1,526,307.33 | $1,296,364.77 | $0.02 |
| 2025-02-24 | $1,536,304.92 | $1,466,532.29 | $0.02 |
| 2025-02-25 | $1,191,595.67 | $115,189.14 | $0.01 |
| 2025-02-26 | $1,115,412.34 | $639,631.48 | $0.01 |
| 2025-02-27 | $1,073,819.70 | $490,229.95 | $0.01 |
| 2025-02-28 | $1,024,305.72 | $69,786.94 | $0.01 |
| 2025-03-01 | $1,062,811.22 | $1,016,598.78 | $0.01 |
| 2025-03-02 | $1,050,584.70 | $69,298.49 | $0.01 |
| 2025-03-03 | $1,198,512.96 | $93,792.89 | $0.01 |
| 2025-03-04 | $1,084,808.11 | $75,313.99 | $0.01 |
| 2025-03-05 | $1,082,664.75 | $80,159.31 | $0.01 |
| 2025-03-06 | $1,108,692.91 | $92,009.45 | $0.01 |
| 2025-03-07 | $1,030,551.95 | $74,188.71 | $0.01 |
| 2025-03-08 | $988,440.89 | $66,639.28 | $0.01 |
| 2025-03-09 | $1,033,457.48 | $69,263.35 | $0.01 |
| 2025-03-10 | $927,321.60 | $65,201.91 | $0.01 |
| 2025-03-11 | $933,513.96 | $87,585.64 | $0.01 |
| 2025-03-12 | $960,877.29 | $71,562.93 | $0.01 |
| 2025-03-13 | $958,883.77 | $78,624.95 | $0.01 |
| 2025-03-14 | $909,148.00 | $65,996.32 | $0.01 |
| 2025-03-15 | $875,216.85 | $76,627.55 | $0.01 |
| 2025-03-16 | $852,463.95 | $70,221.28 | $0.01 |
| 2025-03-17 | $1,269,703.51 | $63,843.73 | $0.01 |
| 2025-03-18 | $1,156,428.20 | $88,742.57 | $0.01 |
| 2025-03-19 | $1,150,578.96 | $79,211.35 | $0.01 |
| 2025-03-20 | $1,081,231.69 | $92,823.40 | $0.01 |
| 2025-03-21 | $1,075,094.37 | $75,542.06 | $0.01 |
| 2025-03-22 | $1,098,809.64 | $83,431.56 | $0.01 |
| 2025-03-23 | $1,080,232.06 | $92,372.42 | $0.01 |
| 2025-03-24 | $1,072,224.92 | $121,781.94 | $0.01 |
| 2025-03-25 | $1,094,148.61 | $174,713.70 | $0.01 |
| 2025-03-26 | $1,077,756.70 | $165,270.06 | $0.01 |
| 2025-03-27 | $1,070,669.38 | $153,008.57 | $0.01 |
| 2025-03-28 | $1,059,944.58 | $168,063.89 | $0.01 |
| 2025-03-29 | $1,028,233.55 | $135,437.77 | $0.01 |
| 2025-03-30 | $941,630.17 | $69,299.04 | $0.01 |
| 2025-03-31 | $885,737.09 | $61,146.76 | $0.01 |
| 2025-04-01 | $897,259.89 | $95,959.85 | $0.01 |
| 2025-04-02 | $928,181.58 | $85,764.30 | $0.01 |
| 2025-04-03 | $862,505.70 | $84,352.71 | $0.01 |
| 2025-04-04 | $901,812.40 | $91,435.38 | $0.01 |
| 2025-04-05 | $856,069.12 | $80,579.97 | $0.01 |
| 2025-04-06 | $893,430.56 | $133,189.12 | $0.01 |
| 2025-04-07 | $786,125.17 | $90,726.65 | $0.01 |
| 2025-04-08 | $830,109.64 | $116,074.74 | $0.01 |
| 2025-04-09 | $672,084.03 | $85,808.81 | $0.00 |
| 2025-04-10 | $721,408.54 | $91,750.90 | $0.00 |
| 2025-04-11 | $618,599.13 | $62,999.47 | $0.00 |
| 2025-04-12 | $647,400.63 | $64,240.21 | $0.00 |
| 2025-04-13 | $575,537.53 | $111,411.47 | $0.00 |
| 2025-04-14 | $523,489.13 | $103,471.57 | $0.00 |
| 2025-04-15 | $466,592.73 | $50,295.90 | $0.00 |
| 2025-04-16 | $452,426.51 | $43,829.05 | $0.00 |
| 2025-04-17 | $433,695.82 | $41,216.40 | $0.00 |
| 2025-04-18 | $432,667.40 | $26,346.71 | $0.00 |
| 2025-04-19 | $443,749.40 | $23,807.68 | $0.00 |
| 2025-04-20 | $383,991.03 | $47,236.77 | $0.00 |
| 2025-04-21 | $438,379.49 | $76,517.25 | $0.00 |
| 2025-04-22 | $391,635.93 | $80,148.39 | $0.00 |
| 2025-04-23 | $401,018.54 | $56,906.47 | $0.00 |
| 2025-04-24 | $395,228.79 | $85,782.87 | $0.00 |
| 2025-04-25 | $348,091.57 | $106,206.16 | $0.00 |
| 2025-04-26 | $434,647.29 | $191,935.15 | $0.00 |
| 2025-04-27 | $806,343.04 | $385,562.43 | $0.00 |
| 2025-04-28 | $675,702.45 | $245,783.79 | $0.00 |
| 2025-04-29 | $649,277.93 | $161,357.88 | $0.00 |
| 2025-04-30 | $605,567.89 | $151,410.04 | $0.00 |
| 2025-05-01 | $614,247.19 | $136,236.14 | $0.00 |
| 2025-05-02 | $663,298.93 | $131,991.56 | $0.00 |
| 2025-05-03 | $583,876.36 | $122,116.97 | $0.00 |
| 2025-05-04 | $568,325.63 | $144,770.51 | $0.00 |
| 2025-05-05 | $571,405.30 | $83,641.35 | $0.00 |
| 2025-05-06 | $571,324.97 | $104,851.14 | $0.00 |
| 2025-05-07 | $558,661.56 | $106,922.71 | $0.00 |
| 2025-05-08 | $538,983.23 | $90,054.95 | $0.00 |
| 2025-05-09 | $540,382.24 | $54,753.00 | $0.00 |
| 2025-05-10 | $536,621.20 | $136,788.80 | $0.00 |
| 2025-05-11 | $578,653.71 | $215,386.09 | $0.00 |
| 2025-05-12 | $600,752.76 | $255,201.20 | $0.00 |
| 2025-05-13 | $591,440.71 | $175,557.73 | $0.00 |
| 2025-05-14 | $596,921.72 | $173,721.61 | $0.00 |
| 2025-05-15 | $609,578.98 | $208,635.29 | $0.00 |
| 2025-05-16 | $595,537.08 | $183,535.75 | $0.00 |
| 2025-05-17 | $617,114.83 | $99,572.16 | $0.00 |
| 2025-05-18 | $587,771.07 | $44,006.62 | $0.00 |
| 2025-05-19 | $595,954.78 | $33,609.94 | $0.00 |
| 2025-05-20 | $584,403.63 | $25,940.16 | $0.00 |
| 2025-05-21 | $567,590.79 | $27,568.00 | $0.00 |
| 2025-05-22 | $568,167.46 | $25,622.32 | $0.00 |
| 2025-05-23 | $571,452.33 | $19,341.40 | $0.00 |
| 2025-05-24 | $564,758.41 | $71,533.10 | $0.00 |
| 2025-05-25 | $568,001.30 | $77,222.63 | $0.00 |
| 2025-05-26 | $565,476.56 | $55,466.75 | $0.00 |
| 2025-05-27 | $560,132.67 | $77,301.19 | $0.00 |
| 2025-05-28 | $557,070.81 | $65,682.21 | $0.00 |
| 2025-05-29 | $560,464.49 | $87,168.99 | $0.00 |
| 2025-05-30 | $550,219.43 | $94,946.03 | $0.00 |
| 2025-05-31 | $542,765.01 | $59,892.67 | $0.00 |
| 2025-06-01 | $527,834.91 | $92,481.46 | $0.00 |
| 2025-06-02 | $509,740.00 | $103,165.61 | $0.00 |
| 2025-06-03 | $504,102.99 | $96,358.23 | $0.00 |
| 2025-06-04 | $502,197.63 | $91,394.63 | $0.00 |
| 2025-06-05 | $502,917.55 | $92,282.67 | $0.00 |
| 2025-06-06 | $499,119.77 | $79,423.66 | $0.00 |
| 2025-06-07 | $498,124.17 | $84,542.95 | $0.00 |
| 2025-06-08 | $502,310.17 | $87,094.86 | $0.00 |
| 2025-06-09 | $500,070.65 | $68,254.67 | $0.00 |
| 2025-06-10 | $503,426.18 | $121,969.04 | $0.00 |
| 2025-06-11 | $514,430.50 | $87,335.26 | $0.00 |
| 2025-06-12 | $542,857.39 | $116,850.58 | $0.00 |
| 2025-06-13 | $546,083.64 | $59,748.81 | $0.00 |
| 2025-06-14 | $532,251.14 | $89,814.65 | $0.00 |
| 2025-06-15 | $528,171.51 | $74,478.14 | $0.00 |
| 2025-06-16 | $525,427.20 | $69,504.15 | $0.00 |
| 2025-06-17 | $599,328.52 | $88,031.48 | $0.00 |
| 2025-06-18 | $589,256.92 | $76,767.07 | $0.00 |
| 2025-06-19 | $557,810.62 | $83,002.64 | $0.00 |
| 2025-06-20 | $542,712.51 | $85,590.50 | $0.00 |
| 2025-06-21 | $533,392.25 | $80,366.25 | $0.00 |
| 2025-06-22 | $508,966.98 | $83,610.88 | $0.00 |
| 2025-06-23 | $495,235.67 | $80,109.76 | $0.00 |
| 2025-06-24 | $500,689.59 | $81,592.48 | $0.00 |
| 2025-06-25 | $441,834.49 | $127,307.23 | $0.00 |
| 2025-06-26 | $432,581.06 | $92,034.42 | $0.00 |
| 2025-06-27 | $444,750.10 | $79,974.51 | $0.00 |
| 2025-06-28 | $424,982.19 | $87,072.15 | $0.00 |
| 2025-06-29 | $397,918.35 | $92,329.40 | $0.00 |
| 2025-06-30 | $391,082.29 | $68,063.99 | $0.00 |
| 2025-07-01 | $383,048.53 | $107,122.83 | $0.00 |
| 2025-07-02 | $376,274.27 | $85,113.95 | $0.00 |
| 2025-07-03 | $379,635.38 | $84,090.61 | $0.00 |
| 2025-07-04 | $387,473.64 | $83,201.68 | $0.00 |
| 2025-07-04 | $383,922.93 | $85,082.98 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
