Pax Dollar USDP #669
$1.000 0.01% (1d)
Market Overview
Pax Dollar current market price is $1.000 with a 24 hour trading volume of $12.96M. The total available supply of Pax Dollar is 64.95M USDP. It has secured Rank 669 in the cryptocurrency market with a marketcap of $64.95M. The USDP price is 0.01% up in the last one hour.
The high price of the Pax Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pax Dollar Rank
669
Pax Dollar Price
$1.000
Market Cap
$64.95M 0.01%
Fully Diluted Valuation
$64.95M
Trading Volume(24h)
$12.96M
Circulating Supply
64.95M USDP
Total Supply
64.95M USDP
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.18 15.59%
17 Apr 2024
All-time Low
$0.864 15.8%
19 May 2021
Cryptocurrency Pax Dollar Calculator
Want to convert more cryptocurrencies?
Pax Dollar Price Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.03%
30d
0.01%
60d
0.02%
200d
0.04%
1y
0.33%
Pax Dollar Historical Data
Historical data of Pax Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $136,408,540.29 | $2,077,547.20 | $1.00 |
| 2024-06-24 | $136,403,332.23 | $3,350,061.19 | $1.00 |
| 2024-06-25 | $136,348,912.31 | $6,229,512.57 | $1.00 |
| 2024-06-26 | $136,578,939.17 | $2,567,196.82 | $1.00 |
| 2024-06-27 | $136,346,760.63 | $2,955,330.94 | $1.00 |
| 2024-06-28 | $131,387,622.29 | $3,413,286.87 | $1.00 |
| 2024-06-29 | $121,401,380.26 | $3,400,398.81 | $1.00 |
| 2024-06-30 | $121,369,590.84 | $2,255,566.15 | $1.00 |
| 2024-07-01 | $121,389,559.73 | $3,858,911.19 | $1.00 |
| 2024-07-02 | $121,698,799.84 | $11,976,428.16 | $1.00 |
| 2024-07-03 | $122,658,707.66 | $10,637,517.73 | $1.00 |
| 2024-07-04 | $122,442,836.14 | $5,248,113.61 | $1.00 |
| 2024-07-05 | $122,776,607.57 | $9,272,867.55 | $1.00 |
| 2024-07-06 | $119,452,534.22 | $7,119,250.94 | $1.00 |
| 2024-07-07 | $119,515,339.24 | $3,028,889.77 | $1.00 |
| 2024-07-08 | $119,163,928.98 | $3,660,033.15 | $1.00 |
| 2024-07-09 | $119,434,119.90 | $5,330,846.91 | $1.00 |
| 2024-07-10 | $119,488,706.83 | $5,020,803.69 | $1.00 |
| 2024-07-11 | $119,315,523.13 | $4,617,080.81 | $1.00 |
| 2024-07-12 | $119,376,363.40 | $4,744,661.54 | $1.00 |
| 2024-07-13 | $117,449,451.47 | $4,316,783.17 | $1.00 |
| 2024-07-14 | $117,406,822.84 | $3,694,821.40 | $1.00 |
| 2024-07-15 | $117,390,026.97 | $4,357,318.63 | $1.00 |
| 2024-07-16 | $117,557,859.60 | $5,545,286.36 | $1.00 |
| 2024-07-17 | $117,326,126.00 | $5,152,130.06 | $1.00 |
| 2024-07-18 | $117,272,815.66 | $4,047,762.27 | $1.00 |
| 2024-07-19 | $117,380,842.54 | $4,301,241.57 | $1.00 |
| 2024-07-20 | $117,513,531.01 | $5,007,071.42 | $1.00 |
| 2024-07-21 | $117,442,019.85 | $3,747,633.68 | $1.00 |
| 2024-07-22 | $117,423,690.04 | $4,940,006.61 | $1.00 |
| 2024-07-23 | $117,397,703.27 | $4,009,659.87 | $1.00 |
| 2024-07-24 | $117,410,598.34 | $4,575,125.66 | $1.00 |
| 2024-07-25 | $117,370,328.42 | $3,981,361.33 | $1.00 |
| 2024-07-26 | $114,448,272.78 | $4,873,338.65 | $1.00 |
| 2024-07-27 | $114,453,800.98 | $4,370,437.72 | $1.00 |
| 2024-07-28 | $114,472,934.78 | $5,019,250.25 | $1.00 |
| 2024-07-29 | $114,434,306.42 | $2,611,707.75 | $1.00 |
| 2024-07-30 | $114,456,959.18 | $9,411,209.94 | $1.00 |
| 2024-07-31 | $114,544,566.96 | $7,132,146.51 | $1.00 |
| 2024-08-01 | $114,671,827.98 | $4,349,614.92 | $1.00 |
| 2024-08-02 | $114,670,477.31 | $10,252,921.19 | $1.00 |
| 2024-08-03 | $114,412,730.81 | $6,352,259.37 | $1.00 |
| 2024-08-04 | $114,477,054.34 | $3,990,559.14 | $1.00 |
| 2024-08-05 | $114,391,196.84 | $5,250,419.16 | $1.00 |
| 2024-08-06 | $110,887,719.94 | $11,277,592.36 | $1.00 |
| 2024-08-07 | $111,552,452.87 | $4,946,033.79 | $1.00 |
| 2024-08-08 | $108,451,976.52 | $4,838,956.29 | $1.00 |
| 2024-08-09 | $111,206,941.11 | $6,607,761.19 | $1.00 |
| 2024-08-10 | $111,238,432.23 | $4,762,392.39 | $1.00 |
| 2024-08-11 | $111,073,891.35 | $5,469,344.57 | $1.00 |
| 2024-08-12 | $110,963,486.64 | $7,389,815.47 | $1.00 |
| 2024-08-13 | $111,102,811.48 | $6,443,961.47 | $1.00 |
| 2024-08-14 | $111,447,188.76 | $6,896,151.91 | $1.00 |
| 2024-08-15 | $111,246,547.77 | $5,278,522.93 | $1.00 |
| 2024-08-16 | $111,300,380.84 | $5,172,769.38 | $1.00 |
| 2024-08-17 | $109,575,943.64 | $3,828,769.78 | $1.00 |
| 2024-08-18 | $109,617,504.72 | $3,457,530.79 | $1.00 |
| 2024-08-19 | $109,451,739.34 | $5,053,739.80 | $1.00 |
| 2024-08-20 | $108,270,884.58 | $5,857,648.78 | $1.00 |
| 2024-08-21 | $108,060,277.49 | $4,605,243.98 | $1.00 |
| 2024-08-22 | $108,589,840.72 | $3,703,792.70 | $1.00 |
| 2024-08-23 | $108,555,669.11 | $3,193,940.09 | $1.00 |
| 2024-08-24 | $108,632,742.24 | $4,817,534.86 | $1.00 |
| 2024-08-25 | $108,634,591.33 | $3,678,524.60 | $1.00 |
| 2024-08-26 | $108,524,037.98 | $3,624,748.39 | $1.00 |
| 2024-08-27 | $106,538,865.85 | $5,226,100.44 | $1.00 |
| 2024-08-28 | $106,583,408.56 | $4,394,567.76 | $1.00 |
| 2024-08-29 | $106,565,046.27 | $5,044,513.58 | $1.00 |
| 2024-08-30 | $106,612,536.59 | $5,032,292.77 | $1.00 |
| 2024-08-31 | $106,775,462.53 | $6,734,280.16 | $1.00 |
| 2024-09-01 | $106,842,029.45 | $4,949,190.82 | $1.00 |
| 2024-09-02 | $106,713,594.20 | $6,703,174.01 | $1.00 |
| 2024-09-03 | $106,711,006.33 | $10,623,190.34 | $1.00 |
| 2024-09-04 | $106,571,500.58 | $12,513,313.50 | $1.00 |
| 2024-09-05 | $106,789,419.50 | $11,941,047.50 | $1.00 |
| 2024-09-06 | $106,849,574.04 | $9,002,579.78 | $1.00 |
| 2024-09-07 | $102,901,933.04 | $11,671,314.58 | $1.00 |
| 2024-09-08 | $102,903,640.59 | $8,447,253.23 | $1.00 |
| 2024-09-09 | $102,736,716.82 | $4,287,763.91 | $1.00 |
| 2024-09-10 | $104,795,830.20 | $9,697,126.30 | $1.00 |
| 2024-09-11 | $104,890,919.60 | $7,174,844.12 | $1.00 |
| 2024-09-12 | $104,919,417.13 | $9,023,390.83 | $1.00 |
| 2024-09-13 | $104,949,472.29 | $7,879,453.95 | $1.00 |
| 2024-09-14 | $104,894,835.91 | $3,866,798.15 | $1.00 |
| 2024-09-15 | $104,868,451.22 | $6,777,713.51 | $1.00 |
| 2024-09-16 | $104,878,239.01 | $4,580,151.39 | $1.00 |
| 2024-09-17 | $105,081,481.61 | $10,328,709.64 | $1.00 |
| 2024-09-18 | $105,212,141.57 | $8,389,176.63 | $1.00 |
| 2024-09-19 | $105,366,499.07 | $7,575,976.60 | $1.00 |
| 2024-09-20 | $105,234,223.78 | $6,784,597.75 | $1.00 |
| 2024-09-21 | $105,075,464.44 | $7,556,549.82 | $1.00 |
| 2024-09-22 | $105,240,881.77 | $5,515,362.24 | $1.00 |
| 2024-09-23 | $105,227,909.76 | $4,415,663.29 | $1.00 |
| 2024-09-24 | $107,128,244.57 | $6,220,425.84 | $1.00 |
| 2024-09-25 | $107,129,158.04 | $6,091,388.50 | $1.00 |
| 2024-09-26 | $107,104,311.63 | $4,439,122.25 | $1.00 |
| 2024-09-27 | $107,201,440.75 | $4,286,634.34 | $1.00 |
| 2024-09-28 | $107,073,675.35 | $3,301,921.60 | $1.00 |
| 2024-09-29 | $107,220,109.55 | $1,683,633.39 | $1.00 |
| 2024-09-30 | $107,210,582.14 | $3,350,504.92 | $1.00 |
| 2024-10-01 | $107,138,785.61 | $3,959,705.31 | $1.00 |
| 2024-10-02 | $107,214,841.21 | $7,839,909.81 | $1.00 |
| 2024-10-03 | $108,204,333.50 | $5,432,215.50 | $1.00 |
| 2024-10-04 | $108,751,192.02 | $9,354,602.91 | $1.00 |
| 2024-10-05 | $107,892,738.31 | $11,064,180.35 | $1.00 |
| 2024-10-06 | $107,767,075.78 | $4,346,776.32 | $1.00 |
| 2024-10-07 | $107,710,748.02 | $3,679,313.39 | $1.00 |
| 2024-10-08 | $107,723,176.77 | $6,690,314.15 | $1.00 |
| 2024-10-09 | $107,744,566.84 | $3,697,985.43 | $1.00 |
| 2024-10-10 | $107,665,687.02 | $5,359,189.40 | $1.00 |
| 2024-10-11 | $107,666,186.10 | $3,554,866.39 | $1.00 |
| 2024-10-12 | $107,782,380.15 | $3,784,725.19 | $1.00 |
| 2024-10-13 | $107,841,546.28 | $2,784,503.18 | $1.00 |
| 2024-10-14 | $107,884,349.29 | $2,560,723.77 | $1.00 |
| 2024-10-15 | $107,914,766.79 | $4,398,298.72 | $1.00 |
| 2024-10-16 | $107,732,569.17 | $4,833,546.29 | $1.00 |
| 2024-10-17 | $109,120,418.52 | $4,104,277.95 | $1.00 |
| 2024-10-18 | $109,049,427.44 | $3,734,010.73 | $1.00 |
| 2024-10-19 | $109,185,247.75 | $3,839,729.64 | $1.00 |
| 2024-10-20 | $109,141,989.77 | $1,470,823.65 | $1.00 |
| 2024-10-21 | $108,940,682.11 | $3,436,366.22 | $1.00 |
| 2024-10-22 | $109,130,133.47 | $3,056,557.32 | $1.00 |
| 2024-10-23 | $109,308,530.77 | $4,399,794.36 | $1.00 |
| 2024-10-24 | $109,290,508.95 | $3,847,385.80 | $1.00 |
| 2024-10-25 | $109,385,645.77 | $3,135,608.83 | $1.00 |
| 2024-10-26 | $109,664,882.93 | $5,276,857.20 | $1.00 |
| 2024-10-27 | $109,312,025.43 | $1,673,893.15 | $1.00 |
| 2024-10-28 | $109,275,886.01 | $2,203,679.41 | $1.00 |
| 2024-10-29 | $109,335,227.96 | $4,560,994.14 | $1.00 |
| 2024-10-30 | $109,292,022.13 | $3,993,759.24 | $1.00 |
| 2024-10-31 | $109,400,983.77 | $3,294,718.45 | $1.00 |
| 2024-11-01 | $110,022,288.97 | $3,813,161.82 | $1.00 |
| 2024-11-02 | $110,208,735.51 | $2,310,927.58 | $1.00 |
| 2024-11-03 | $110,278,648.21 | $1,497,635.14 | $1.00 |
| 2024-11-04 | $110,236,532.57 | $2,548,376.03 | $1.00 |
| 2024-11-05 | $110,084,239.50 | $4,710,898.21 | $1.00 |
| 2024-11-06 | $110,049,586.53 | $5,178,736.12 | $1.00 |
| 2024-11-07 | $110,098,787.22 | $7,740,122.09 | $1.00 |
| 2024-11-08 | $110,161,860.55 | $5,209,281.85 | $1.00 |
| 2024-11-09 | $110,133,363.75 | $5,618,248.33 | $1.00 |
| 2024-11-10 | $110,140,718.14 | $3,384,526.49 | $1.00 |
| 2024-11-11 | $110,031,749.91 | $4,717,481.31 | $1.00 |
| 2024-11-12 | $109,843,842.20 | $5,251,997.19 | $1.00 |
| 2024-11-13 | $110,286,040.33 | $8,846,656.73 | $1.00 |
| 2024-11-14 | $110,100,504.10 | $5,053,596.48 | $1.00 |
| 2024-11-15 | $110,084,444.74 | $5,099,075.34 | $1.00 |
| 2024-11-16 | $109,855,475.90 | $3,707,564.90 | $1.00 |
| 2024-11-17 | $110,052,996.30 | $3,178,101.60 | $1.00 |
| 2024-11-18 | $110,119,697.32 | $4,895,083.81 | $1.00 |
| 2024-11-19 | $110,044,743.69 | $4,575,892.53 | $1.00 |
| 2024-11-20 | $110,288,233.11 | $4,308,889.94 | $1.00 |
| 2024-11-21 | $110,172,534.16 | $3,843,598.11 | $1.00 |
| 2024-11-22 | $110,074,344.68 | $4,494,975.49 | $1.00 |
| 2024-11-23 | $110,233,744.71 | $3,929,541.16 | $1.00 |
| 2024-11-24 | $110,061,142.70 | $3,931,247.37 | $1.00 |
| 2024-11-25 | $110,331,430.81 | $4,361,045.05 | $1.00 |
| 2024-11-26 | $109,938,681.01 | $4,998,566.82 | $1.00 |
| 2024-11-27 | $110,175,502.10 | $4,072,020.30 | $1.00 |
| 2024-11-28 | $109,736,794.66 | $2,774,683.89 | $1.00 |
| 2024-11-29 | $110,013,728.00 | $5,652,447.93 | $1.00 |
| 2024-11-30 | $103,096,378.92 | $7,127,433.83 | $1.00 |
| 2024-12-01 | $103,121,296.89 | $4,170,790.83 | $1.00 |
| 2024-12-02 | $103,028,728.82 | $4,753,332.84 | $1.00 |
| 2024-12-03 | $103,150,587.38 | $7,045,235.66 | $1.00 |
| 2024-12-04 | $103,357,500.72 | $6,350,752.73 | $1.00 |
| 2024-12-05 | $97,236,586.46 | $11,368,411.85 | $1.00 |
| 2024-12-06 | $97,211,533.62 | $9,668,132.35 | $1.00 |
| 2024-12-07 | $97,184,598.91 | $7,232,582.34 | $1.00 |
| 2024-12-08 | $96,956,775.86 | $4,189,941.84 | $1.00 |
| 2024-12-09 | $97,401,019.68 | $4,346,888.33 | $1.00 |
| 2024-12-10 | $97,059,109.69 | $8,466,165.79 | $1.00 |
| 2024-12-11 | $93,381,869.80 | $5,783,604.57 | $1.00 |
| 2024-12-12 | $93,425,842.57 | $4,263,296.20 | $1.00 |
| 2024-12-13 | $93,464,680.95 | $3,451,907.97 | $1.00 |
| 2024-12-14 | $93,513,305.65 | $3,527,888.41 | $1.00 |
| 2024-12-15 | $93,451,580.89 | $4,033,866.81 | $1.00 |
| 2024-12-16 | $93,513,810.71 | $2,907,162.87 | $1.00 |
| 2024-12-17 | $93,644,149.55 | $5,080,340.68 | $1.00 |
| 2024-12-18 | $93,485,245.43 | $4,322,319.71 | $1.00 |
| 2024-12-19 | $93,248,513.03 | $6,204,945.10 | $1.00 |
| 2024-12-20 | $93,416,962.36 | $9,504,556.13 | $1.00 |
| 2024-12-21 | $93,538,215.59 | $4,635,726.49 | $1.00 |
| 2024-12-22 | $93,524,745.01 | $4,198,394.67 | $1.00 |
| 2024-12-23 | $93,480,879.82 | $4,269,704.73 | $1.00 |
| 2024-12-24 | $93,450,597.92 | $2,765,672.88 | $1.00 |
| 2024-12-25 | $93,522,013.26 | $4,371,445.51 | $1.00 |
| 2024-12-26 | $93,551,330.57 | $3,734,379.96 | $1.00 |
| 2024-12-27 | $93,565,109.47 | $4,660,624.43 | $1.00 |
| 2024-12-28 | $93,481,649.79 | $5,003,113.69 | $1.00 |
| 2024-12-29 | $93,535,857.05 | $3,606,046.58 | $1.00 |
| 2024-12-30 | $93,515,364.51 | $3,596,264.27 | $1.00 |
| 2024-12-31 | $93,558,420.21 | $5,479,317.31 | $1.00 |
| 2025-01-01 | $93,670,922.46 | $5,185,298.50 | $1.00 |
| 2025-01-02 | $93,446,857.92 | $3,206,429.07 | $1.00 |
| 2025-01-03 | $93,594,747.93 | $7,569,965.14 | $1.00 |
| 2025-01-04 | $93,513,080.99 | $4,082,222.77 | $1.00 |
| 2025-01-05 | $93,678,282.03 | $2,717,237.89 | $1.00 |
| 2025-01-06 | $93,674,850.55 | $3,768,921.76 | $1.00 |
| 2025-01-07 | $93,743,954.00 | $6,758,817.22 | $1.00 |
| 2025-01-08 | $93,580,101.40 | $6,892,165.75 | $1.00 |
| 2025-01-09 | $93,624,816.90 | $7,241,886.98 | $1.00 |
| 2025-01-10 | $93,688,710.85 | $8,709,491.92 | $1.00 |
| 2025-01-11 | $93,553,654.37 | $6,363,954.27 | $1.00 |
| 2025-01-12 | $93,535,064.55 | $2,816,755.12 | $1.00 |
| 2025-01-13 | $93,599,128.75 | $2,691,811.22 | $1.00 |
| 2025-01-14 | $93,750,913.64 | $9,375,659.31 | $1.00 |
| 2025-01-15 | $93,691,318.60 | $5,977,127.26 | $1.00 |
| 2025-01-16 | $93,746,534.02 | $5,565,651.14 | $1.00 |
| 2025-01-17 | $93,636,565.29 | $3,786,909.86 | $1.00 |
| 2025-01-18 | $93,641,704.29 | $4,498,030.44 | $1.00 |
| 2025-01-19 | $93,500,861.00 | $4,053,190.64 | $1.00 |
| 2025-01-20 | $93,935,086.18 | $4,285,381.24 | $1.00 |
| 2025-01-21 | $93,026,075.52 | $2,652,914.87 | $1.00 |
| 2025-01-22 | $93,728,913.28 | $2,679,445.64 | $1.00 |
| 2025-01-23 | $93,614,195.54 | $2,280,187.49 | $1.00 |
| 2025-01-24 | $79,927,966.30 | $4,841,228.27 | $1.00 |
| 2025-01-25 | $80,005,994.38 | $3,685,985.60 | $1.00 |
| 2025-01-26 | $79,962,910.69 | $3,114,221.98 | $1.00 |
| 2025-01-27 | $79,955,089.53 | $3,322,307.83 | $1.00 |
| 2025-01-28 | $80,100,935.37 | $5,502,583.62 | $1.00 |
| 2025-01-29 | $80,034,694.93 | $3,365,432.78 | $1.00 |
| 2025-01-30 | $80,057,822.09 | $3,856,335.11 | $1.00 |
| 2025-01-31 | $79,956,379.19 | $3,781,564.73 | $1.00 |
| 2025-02-01 | $80,165,463.77 | $6,391,892.32 | $1.00 |
| 2025-02-02 | $80,076,018.45 | $3,087,081.66 | $1.00 |
| 2025-02-03 | $80,041,580.68 | $4,649,557.21 | $1.00 |
| 2025-02-04 | $81,415,110.87 | $7,092,004.52 | $1.00 |
| 2025-02-05 | $81,468,932.59 | $6,724,220.28 | $1.00 |
| 2025-02-06 | $81,335,129.82 | $6,456,924.90 | $1.00 |
| 2025-02-07 | $81,475,980.65 | $5,541,463.77 | $1.00 |
| 2025-02-08 | $79,417,118.21 | $7,381,563.31 | $1.00 |
| 2025-02-09 | $79,391,108.81 | $3,015,307.63 | $1.00 |
| 2025-02-10 | $79,446,112.62 | $3,846,361.98 | $1.00 |
| 2025-02-11 | $79,430,986.63 | $5,996,864.70 | $1.00 |
| 2025-02-12 | $79,338,055.77 | $5,745,797.05 | $1.00 |
| 2025-02-13 | $79,532,442.79 | $5,747,954.09 | $1.00 |
| 2025-02-14 | $79,475,160.11 | $3,547,588.82 | $1.00 |
| 2025-02-15 | $80,289,233.20 | $4,093,767.22 | $1.00 |
| 2025-02-16 | $80,265,925.80 | $2,307,946.24 | $1.00 |
| 2025-02-17 | $80,245,971.92 | $3,254,821.04 | $1.00 |
| 2025-02-18 | $80,264,618.13 | $4,063,486.95 | $1.00 |
| 2025-02-19 | $80,271,493.13 | $3,781,031.83 | $1.00 |
| 2025-02-20 | $80,215,434.02 | $3,526,388.91 | $1.00 |
| 2025-02-21 | $80,256,503.28 | $4,476,138.82 | $1.00 |
| 2025-02-22 | $80,460,184.01 | $4,990,881.06 | $1.00 |
| 2025-02-23 | $80,445,962.11 | $3,701,414.42 | $1.00 |
| 2025-02-24 | $80,580,061.29 | $4,054,277.08 | $1.00 |
| 2025-02-25 | $80,432,962.29 | $3,811,405.73 | $1.00 |
| 2025-02-26 | $80,555,720.17 | $2,975,784.71 | $1.00 |
| 2025-02-27 | $80,570,156.37 | $3,952,228.25 | $1.00 |
| 2025-02-28 | $80,590,667.87 | $3,233,100.09 | $1.00 |
| 2025-03-01 | $80,580,083.95 | $3,565,984.72 | $1.00 |
| 2025-03-02 | $80,581,233.31 | $3,282,330.46 | $1.00 |
| 2025-03-03 | $80,631,414.87 | $4,641,273.11 | $1.00 |
| 2025-03-04 | $77,614,684.64 | $9,228,005.51 | $1.00 |
| 2025-03-05 | $77,792,149.97 | $7,425,178.32 | $1.00 |
| 2025-03-06 | $77,789,262.95 | $5,436,763.72 | $1.00 |
| 2025-03-07 | $79,294,083.72 | $10,452,409.99 | $1.00 |
| 2025-03-08 | $79,239,605.12 | $8,535,680.32 | $1.00 |
| 2025-03-09 | $79,243,585.66 | $2,956,843.78 | $1.00 |
| 2025-03-10 | $79,237,862.26 | $4,257,314.87 | $1.00 |
| 2025-03-11 | $79,222,009.21 | $3,608,838.06 | $1.00 |
| 2025-03-12 | $79,240,124.87 | $2,164,933.03 | $1.00 |
| 2025-03-13 | $79,251,185.53 | $2,311,623.20 | $1.00 |
| 2025-03-14 | $79,236,899.36 | $2,945,716.63 | $1.00 |
| 2025-03-15 | $79,294,263.43 | $2,326,110.59 | $1.00 |
| 2025-03-16 | $79,270,709.34 | $1,783,959.40 | $1.00 |
| 2025-03-17 | $79,215,591.90 | $4,040,922.58 | $1.00 |
| 2025-03-18 | $79,254,564.21 | $2,927,585.23 | $1.00 |
| 2025-03-19 | $79,263,127.84 | $2,999,335.63 | $1.00 |
| 2025-03-20 | $79,242,286.63 | $2,601,298.95 | $1.00 |
| 2025-03-21 | $79,262,000.98 | $1,919,659.04 | $1.00 |
| 2025-03-22 | $79,245,289.63 | $5,673,959.60 | $1.00 |
| 2025-03-23 | $79,260,433.29 | $3,474,154.70 | $1.00 |
| 2025-03-24 | $79,278,365.94 | $3,757,261.16 | $1.00 |
| 2025-03-25 | $79,321,886.00 | $5,706,026.74 | $1.00 |
| 2025-03-26 | $79,279,238.82 | $3,846,153.13 | $1.00 |
| 2025-03-27 | $79,298,152.87 | $4,088,303.03 | $1.00 |
| 2025-03-28 | $79,442,746.81 | $4,261,959.71 | $1.00 |
| 2025-03-29 | $79,477,898.01 | $6,180,043.26 | $1.00 |
| 2025-03-30 | $79,462,980.01 | $3,176,273.36 | $1.00 |
| 2025-03-31 | $79,465,163.70 | $3,478,836.02 | $1.00 |
| 2025-04-01 | $79,483,087.01 | $5,763,237.36 | $1.00 |
| 2025-04-02 | $79,472,157.65 | $7,982,320.09 | $1.00 |
| 2025-04-03 | $79,457,369.01 | $7,774,118.51 | $1.00 |
| 2025-04-04 | $79,472,432.05 | $6,323,787.58 | $1.00 |
| 2025-04-05 | $79,463,750.36 | $7,657,021.04 | $1.00 |
| 2025-04-06 | $79,458,409.76 | $4,647,297.88 | $1.00 |
| 2025-04-07 | $79,435,635.91 | $4,500,213.73 | $1.00 |
| 2025-04-08 | $79,460,495.83 | $4,100,733.04 | $1.00 |
| 2025-04-09 | $79,438,397.74 | $6,241,766.32 | $1.00 |
| 2025-04-10 | $79,449,800.13 | $5,296,585.17 | $1.00 |
| 2025-04-11 | $79,438,387.68 | $4,126,108.72 | $1.00 |
| 2025-04-12 | $79,445,284.47 | $6,159,347.76 | $1.00 |
| 2025-04-13 | $79,442,703.99 | $3,714,728.82 | $1.00 |
| 2025-04-14 | $79,464,183.94 | $3,446,614.38 | $1.00 |
| 2025-04-15 | $79,456,527.57 | $4,719,282.51 | $1.00 |
| 2025-04-16 | $75,860,660.82 | $4,871,870.60 | $1.00 |
| 2025-04-17 | $76,295,303.49 | $5,203,964.67 | $1.00 |
| 2025-04-18 | $76,273,780.38 | $7,275,201.96 | $1.00 |
| 2025-04-19 | $76,270,417.45 | $2,623,530.43 | $1.00 |
| 2025-04-20 | $76,267,468.56 | $2,281,882.88 | $1.00 |
| 2025-04-21 | $76,295,663.78 | $2,268,484.21 | $1.00 |
| 2025-04-22 | $76,323,227.36 | $4,629,975.13 | $1.00 |
| 2025-04-23 | $76,283,439.62 | $4,453,485.36 | $1.00 |
| 2025-04-24 | $76,278,346.16 | $2,812,747.84 | $1.00 |
| 2025-04-25 | $71,323,767.58 | $1,086,528.99 | $1.00 |
| 2025-04-26 | $71,322,703.75 | $1,266,607.64 | $1.00 |
| 2025-04-27 | $71,329,892.23 | $890,634.04 | $1.00 |
| 2025-04-28 | $71,330,882.78 | $974,530.57 | $1.00 |
| 2025-04-29 | $71,323,987.76 | $1,157,947.89 | $1.00 |
| 2025-04-30 | $71,328,051.50 | $1,325,501.93 | $1.00 |
| 2025-05-01 | $71,316,011.78 | $2,416,740.24 | $1.00 |
| 2025-05-02 | $71,332,669.61 | $4,020,469.63 | $1.00 |
| 2025-05-03 | $71,328,537.68 | $3,749,139.55 | $1.00 |
| 2025-05-04 | $71,322,196.11 | $2,221,741.14 | $1.00 |
| 2025-05-05 | $71,320,960.96 | $2,328,888.03 | $1.00 |
| 2025-05-06 | $71,326,348.51 | $3,892,537.54 | $1.00 |
| 2025-05-07 | $71,318,673.18 | $3,974,299.88 | $1.00 |
| 2025-05-08 | $71,332,202.21 | $3,627,750.50 | $1.00 |
| 2025-05-09 | $71,315,441.13 | $4,606,867.44 | $1.00 |
| 2025-05-10 | $71,316,085.77 | $5,095,357.93 | $1.00 |
| 2025-05-11 | $71,319,619.72 | $2,348,609.71 | $1.00 |
| 2025-05-12 | $71,312,175.33 | $1,034,832.90 | $1.00 |
| 2025-05-13 | $71,314,181.06 | $1,925,194.66 | $1.00 |
| 2025-05-14 | $71,371,573.68 | $6,471,100.44 | $1.00 |
| 2025-05-15 | $71,391,472.47 | $3,352,517.14 | $1.00 |
| 2025-05-16 | $71,342,791.94 | $2,762,584.06 | $1.00 |
| 2025-05-17 | $71,345,092.95 | $2,798,536.45 | $1.00 |
| 2025-05-18 | $71,347,546.96 | $2,319,249.43 | $1.00 |
| 2025-05-19 | $71,371,020.26 | $2,568,510.27 | $1.00 |
| 2025-05-20 | $71,297,868.49 | $6,152,648.67 | $1.00 |
| 2025-05-21 | $71,321,449.71 | $1,330,637.17 | $1.00 |
| 2025-05-22 | $71,337,383.81 | $3,327,574.65 | $1.00 |
| 2025-05-23 | $71,473,283.38 | $3,363,294.52 | $1.00 |
| 2025-05-24 | $71,478,016.10 | $6,002,921.04 | $1.00 |
| 2025-05-25 | $71,495,884.76 | $6,932,404.02 | $1.00 |
| 2025-05-26 | $71,503,112.08 | $4,764,798.42 | $1.00 |
| 2025-05-27 | $72,758,543.99 | $5,091,539.31 | $1.00 |
| 2025-05-28 | $73,203,978.59 | $11,216,085.45 | $1.00 |
| 2025-05-29 | $73,203,515.62 | $7,845,836.67 | $1.00 |
| 2025-05-30 | $73,208,478.37 | $9,121,749.43 | $1.00 |
| 2025-05-31 | $73,204,520.50 | $6,773,496.62 | $1.00 |
| 2025-06-01 | $73,207,495.20 | $11,385,787.74 | $1.00 |
| 2025-06-02 | $73,202,677.75 | $6,009,167.79 | $1.00 |
| 2025-06-03 | $73,214,272.06 | $2,526,354.13 | $1.00 |
| 2025-06-04 | $73,217,655.35 | $4,211,328.39 | $1.00 |
| 2025-06-05 | $73,243,599.60 | $4,675,440.01 | $1.00 |
| 2025-06-06 | $73,226,927.14 | $4,026,646.56 | $1.00 |
| 2025-06-07 | $73,230,825.02 | $4,341,232.86 | $1.00 |
| 2025-06-08 | $73,234,178.69 | $2,546,906.95 | $1.00 |
| 2025-06-09 | $73,216,301.27 | $2,373,785.73 | $1.00 |
| 2025-06-10 | $73,237,495.34 | $6,484,866.02 | $1.00 |
| 2025-06-11 | $73,260,752.32 | $6,284,765.93 | $1.00 |
| 2025-06-12 | $73,219,647.76 | $6,974,940.12 | $1.00 |
| 2025-06-13 | $73,244,517.79 | $6,722,585.70 | $1.00 |
| 2025-06-14 | $73,252,256.56 | $6,456,242.67 | $1.00 |
| 2025-06-15 | $73,222,275.17 | $2,819,698.50 | $1.00 |
| 2025-06-16 | $73,214,238.62 | $1,349,808.15 | $1.00 |
| 2025-06-17 | $73,256,393.12 | $6,533,254.10 | $1.00 |
| 2025-06-18 | $73,221,540.00 | $14,878,230.17 | $1.00 |
| 2025-06-19 | $67,067,023.01 | $9,400,906.32 | $1.00 |
| 2025-06-20 | $67,050,056.67 | $5,876,162.97 | $1.00 |
| 2025-06-21 | $67,053,695.96 | $3,109,835.95 | $1.00 |
| 2025-06-22 | $67,070,350.08 | $3,041,765.11 | $1.00 |
| 2025-06-22 | $67,073,006.89 | $3,267,054.63 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
