• Cryptos 17839
  • Exchanges 1332
  • Market Cap $3.94T 4.14%
  • 24h Vol $149.56B
  • Dominance BTC 58.9% ETH 11.5%

Pavia Live Price Update & Market Capitalization

Pavia PAVIA N/A

$0.00091699 23.19% (1d)

Market Overview

Pavia current market price is $0.00091699 with a 24 hour trading volume of $6,941. The total available supply of Pavia is 2.00B PAVIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PAVIA price is 0.21% down in the last one hour.


The high price of the Pavia is $0.00094333 and low price is $0.00073673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pavia Rank

(Not Available)

Pavia Price

$0.00091699

Market Cap

$0 0%

Fully Diluted Valuation

$1,824.05K

Trading Volume(24h)

$6,941

Circulating Supply

0 PAVIA

Total Supply

2.00B PAVIA

Max Supply

(Not Available)

High(24h)

$0.00094333

Low(24h)

$0.00073673

All-time High

$0.0850 98.93%
04 Apr 2022

All-time Low

$0.00038377 137.65%
24 Jun 2025

Cryptocurrency Pavia Calculator

Want to convert more cryptocurrencies?

Pavia Price Chart

1h

0.21%

24h

23.19%

7d

10.74%

14d

22.56%

30d

112.56%

60d

109.01%

200d

77.35%

1y

65.21%

Pavia Historical Data

Historical data of Pavia past 365 days.

DateMarket CapVolumeClose
2024-07-09$0.00$438.25$0.00
2024-07-10$0.00$122.50$0.00
2024-07-11$0.00$586.18$0.00
2024-07-12$0.00$625.68$0.00
2024-07-13$0.00$1,099.87$0.00
2024-07-14$0.00$831.14$0.00
2024-07-15$0.00$1,114.15$0.00
2024-07-16$0.00$220.94$0.00
2024-07-17$0.00$3,150.75$0.00
2024-07-18$0.00$2,555.73$0.00
2024-07-19$0.00$1,100.72$0.00
2024-07-20$0.00$496.56$0.00
2024-07-21$0.00$70.00$0.00
2024-07-22$0.00$114.13$0.00
2024-07-23$0.00$330.49$0.00
2024-07-24$0.00$1,585.74$0.00
2024-07-25$0.00$2,339.56$0.00
2024-07-26$0.00$10.70$0.00
2024-07-27$0.00$6.60$0.00
2024-07-28$0.00$9.97$0.00
2024-07-29$0.00$5.69$0.00
2024-07-30$0.00$76.44$0.00
2024-07-31$0.00$68.26$0.00
2024-08-01$0.00$410.69$0.00
2024-08-02$0.00$278.26$0.00
2024-08-03$0.00$145.27$0.00
2024-08-04$0.00$461.56$0.00
2024-08-05$0.00$561.32$0.00
2024-08-06$0.00$7,240.76$0.00
2024-08-07$0.00$45,374.15$0.00
2024-08-08$0.00$44,278.31$0.00
2024-08-09$0.00$10,319.61$0.00
2024-08-10$0.00$5,809.96$0.00
2024-08-11$0.00$1,791.06$0.00
2024-08-12$0.00$928.13$0.00
2024-08-13$0.00$3,721.37$0.00
2024-08-14$0.00$3,680.74$0.00
2024-08-15$0.00$389.54$0.00
2024-08-16$0.00$310.48$0.00
2024-08-17$0.00$2,358.97$0.00
2024-08-18$0.00$159.23$0.00
2024-08-19$0.00$1,201.16$0.00
2024-08-20$0.00$1,027.90$0.00
2024-08-21$0.00$179.67$0.00
2024-08-22$0.00$4,021.48$0.00
2024-08-23$0.00$3,333.56$0.00
2024-08-24$0.00$352.67$0.00
2024-08-25$0.00$1,468.40$0.00
2024-08-26$0.00$1,543.15$0.00
2024-08-27$0.00$256.96$0.00
2024-08-28$0.00$282.46$0.00
2024-08-29$0.00$2,886.81$0.00
2024-08-30$0.00$2,412.24$0.00
2024-08-31$0.00$30.79$0.00
2024-09-01$0.00$12.22$0.00
2024-09-02$0.00$0.17$0.00
2024-09-03$0.00$45.32$0.00
2024-09-04$0.00$834.14$0.00
2024-09-05$0.00$260.60$0.00
2024-09-06$0.00$951.53$0.00
2024-09-07$0.00$165.34$0.00
2024-09-08$0.00$65.94$0.00
2024-09-09$0.00$112.45$0.00
2024-09-10$0.00$0.69$0.00
2024-09-11$0.00$866.38$0.00
2024-09-12$0.00$754.24$0.00
2024-09-13$0.00$88.27$0.00
2024-09-14$0.00$58.67$0.00
2024-09-15$0.00$76.81$0.00
2024-09-16$0.00$1,576.09$0.00
2024-09-17$0.00$440.08$0.00
2024-09-18$0.00$797.34$0.00
2024-09-19$0.00$14.14$0.00
2024-09-20$0.00$320.59$0.00
2024-09-21$0.00$61.20$0.00
2024-09-22$0.00$1,820.84$0.00
2024-09-23$0.00$190.92$0.00
2024-09-24$0.00$39.96$0.00
2024-09-25$0.00$438.59$0.00
2024-09-26$0.00$467.87$0.00
2024-09-27$0.00$13.42$0.00
2024-09-28$0.00$7,902.13$0.00
2024-09-29$0.00$578.18$0.00
2024-09-30$0.00$360.20$0.00
2024-10-01$0.00$534.22$0.00
2024-10-02$0.00$156.77$0.00
2024-10-03$0.00$144.75$0.00
2024-10-04$0.00$6.97$0.00
2024-10-05$0.00$324.58$0.00
2024-10-06$0.00$1,583.43$0.00
2024-10-07$0.00$966.97$0.00
2024-10-08$0.00$10.63$0.00
2024-10-09$0.00$5,931.16$0.00
2024-10-10$0.00$493.85$0.00
2024-10-11$0.00$620.45$0.00
2024-10-12$0.00$3,890.41$0.00
2024-10-13$0.00$3,791.70$0.00
2024-10-14$0.00$141.16$0.00
2024-10-15$0.00$344.96$0.00
2024-10-16$0.00$438.67$0.00
2024-10-17$0.00$139.43$0.00
2024-10-18$0.00$0.10$0.00
2024-10-19$0.00$28.93$0.00
2024-10-20$0.00$2,179.67$0.00
2024-10-21$0.00$3,800.01$0.00
2024-10-22$0.00$6.87$0.00
2024-10-23$0.00$569.83$0.00
2024-10-24$0.00$1,411.20$0.00
2024-10-25$0.00$166.55$0.00
2024-10-26$0.00$431.02$0.00
2024-10-27$0.00$24.58$0.00
2024-10-28$0.00$52.70$0.00
2024-10-29$0.00$110.56$0.00
2024-10-30$0.00$293.17$0.00
2024-10-31$0.00$439.76$0.00
2024-11-01$0.00$308.17$0.00
2024-11-02$0.00$1,921.38$0.00
2024-11-03$0.00$1,699.21$0.00
2024-11-04$0.00$116.32$0.00
2024-11-05$0.00$545.66$0.00
2024-11-06$0.00$1,837.39$0.00
2024-11-07$0.00$1,103.19$0.00
2024-11-08$0.00$1,476.42$0.00
2024-11-09$0.00$6,111.88$0.00
2024-11-10$0.00$20,686.70$0.00
2024-11-11$0.00$7,311.41$0.00
2024-11-12$0.00$10,111.66$0.00
2024-11-13$0.00$2,891.51$0.00
2024-11-14$0.00$9,647.45$0.00
2024-11-15$0.00$27,059.94$0.00
2024-11-16$0.00$21,193.88$0.00
2024-11-17$0.00$29,736.82$0.00
2024-11-18$0.00$10,516.61$0.00
2024-11-19$0.00$6,006.96$0.00
2024-11-20$0.00$3,704.16$0.00
2024-11-21$0.00$7,478.65$0.00
2024-11-22$0.00$11,008.12$0.00
2024-11-23$0.00$5,429.89$0.00
2024-11-24$0.00$21,060.96$0.00
2024-11-25$0.00$20,665.84$0.00
2024-11-26$0.00$19,444.74$0.00
2024-11-27$0.00$8,006.58$0.00
2024-11-28$0.00$3,655.52$0.00
2024-11-29$0.00$1,386.71$0.00
2024-11-30$0.00$7,645.74$0.00
2024-12-01$0.00$10,748.06$0.00
2024-12-02$0.00$36,648.68$0.00
2024-12-03$0.00$7,478.77$0.00
2024-12-04$0.00$9,183.77$0.00
2024-12-05$0.00$9,959.04$0.00
2024-12-06$0.00$6,833.84$0.00
2024-12-07$0.00$24,702.70$0.00
2024-12-08$0.00$9,626.94$0.00
2024-12-09$0.00$3,632.59$0.00
2024-12-10$0.00$4,865.23$0.00
2024-12-11$0.00$5,953.66$0.00
2024-12-12$0.00$5,092.17$0.00
2024-12-13$0.00$677.79$0.00
2024-12-14$0.00$1,520.13$0.00
2024-12-15$0.00$2,068.35$0.00
2024-12-16$0.00$1,134.24$0.00
2024-12-17$0.00$1,922.88$0.00
2024-12-18$0.00$4,959.82$0.00
2024-12-19$0.00$744.00$0.00
2024-12-20$0.00$5,619.90$0.00
2024-12-21$0.00$2,638.30$0.00
2024-12-22$0.00$397.82$0.00
2024-12-23$0.00$45.14$0.00
2024-12-24$0.00$160.83$0.00
2024-12-25$0.00$439.99$0.00
2024-12-26$0.00$1,864.91$0.00
2024-12-27$0.00$1,149.82$0.00
2024-12-28$0.00$12,562.83$0.00
2024-12-29$0.00$2,654.97$0.00
2024-12-30$0.00$5,520.44$0.00
2024-12-31$0.00$209.86$0.00
2025-01-01$0.00$429.72$0.00
2025-01-02$0.00$3,658.69$0.00
2025-01-03$0.00$6,716.19$0.00
2025-01-04$0.00$6,950.88$0.00
2025-01-05$0.00$350.66$0.00
2025-01-06$0.00$2,962.20$0.00
2025-01-07$0.00$4,418.73$0.00
2025-01-08$0.00$8,700.40$0.00
2025-01-09$0.00$4,051.61$0.00
2025-01-10$0.00$5,473.07$0.00
2025-01-11$0.00$5,139.27$0.00
2025-01-12$0.00$7,858.99$0.00
2025-01-13$0.00$943.59$0.00
2025-01-14$0.00$1,072.75$0.00
2025-01-15$0.00$505.53$0.00
2025-01-16$0.00$536.40$0.00
2025-01-17$0.00$8,695.39$0.00
2025-01-18$0.00$14,954.24$0.00
2025-01-19$0.00$14,679.78$0.00
2025-01-20$0.00$20,996.48$0.00
2025-01-21$0.00$228.32$0.00
2025-01-22$0.00$2,932.45$0.00
2025-01-23$0.00$1,161.67$0.00
2025-01-24$0.00$961.14$0.00
2025-01-25$0.00$388.73$0.00
2025-01-26$0.00$191.25$0.00
2025-01-27$0.00$314.28$0.00
2025-01-28$0.00$127.98$0.00
2025-01-29$0.00$53,411.77$0.00
2025-01-30$0.00$1,536.62$0.00
2025-01-31$0.00$42,756.55$0.00
2025-02-01$0.00$3,839.07$0.00
2025-02-02$0.00$3,063.79$0.00
2025-02-03$0.00$158.04$0.00
2025-02-04$0.00$2,853.72$0.00
2025-02-05$0.00$428.36$0.00
2025-02-06$0.00$914.52$0.00
2025-02-07$0.00$244.76$0.00
2025-02-08$0.00$51.55$0.00
2025-02-09$0.00$3,026.85$0.00
2025-02-10$0.00$304.21$0.00
2025-02-11$0.00$5,059.33$0.00
2025-02-12$0.00$14,133.88$0.00
2025-02-13$0.00$1,035.96$0.00
2025-02-14$0.00$461.20$0.00
2025-02-15$0.00$4,758.97$0.00
2025-02-16$0.00$1,724.48$0.00
2025-02-17$0.00$11.33$0.00
2025-02-18$0.00$165.65$0.00
2025-02-19$0.00$5.28$0.00
2025-02-20$0.00$57.95$0.00
2025-02-21$0.00$368.47$0.00
2025-02-22$0.00$1,612.09$0.00
2025-02-23$0.00$4,297.77$0.00
2025-02-24$0.00$22.36$0.00
2025-02-25$0.00$220.70$0.00
2025-02-26$0.00$891.22$0.00
2025-02-27$0.00$3,142.18$0.00
2025-02-28$0.00$1,766.74$0.00
2025-03-01$0.00$1,738.82$0.00
2025-03-02$0.00$3,404.72$0.00
2025-03-03$0.00$2,600.07$0.00
2025-03-04$0.00$5,343.64$0.00
2025-03-05$0.00$7,805.05$0.00
2025-03-06$0.00$2,777.47$0.00
2025-03-07$0.00$1,381.45$0.00
2025-03-08$0.00$156.61$0.00
2025-03-09$0.00$2,300.91$0.00
2025-03-10$0.00$1,477.56$0.00
2025-03-11$0.00$3,880.33$0.00
2025-03-12$0.00$26.61$0.00
2025-03-13$0.00$5.32$0.00
2025-03-14$0.00$418.73$0.00
2025-03-15$0.00$413.96$0.00
2025-03-16$0.00$3,945.56$0.00
2025-03-17$0.00$27.70$0.00
2025-03-18$0.00$107.81$0.00
2025-03-19$0.00$41.43$0.00
2025-03-20$0.00$479.79$0.00
2025-03-21$0.00$6,358.53$0.00
2025-03-22$0.00$4,509.00$0.00
2025-03-23$0.00$200.02$0.00
2025-03-24$0.00$183.48$0.00
2025-03-25$0.00$252.30$0.00
2025-03-26$0.00$447.26$0.00
2025-03-27$0.00$54.34$0.00
2025-03-28$0.00$401.59$0.00
2025-03-29$0.00$69.08$0.00
2025-03-30$0.00$26.46$0.00
2025-03-31$0.00$262.86$0.00
2025-04-01$0.00$822.86$0.00
2025-04-02$0.00$134.27$0.00
2025-04-03$0.00$6.39$0.00
2025-04-04$0.00$238.87$0.00
2025-04-05$0.00$181.44$0.00
2025-04-06$0.00$15.82$0.00
2025-04-07$0.00$2,457.88$0.00
2025-04-08$0.00$316.23$0.00
2025-04-09$0.00$701.14$0.00
2025-04-10$0.00$18.94$0.00
2025-04-11$0.00$138.50$0.00
2025-04-12$0.00$46.64$0.00
2025-04-13$0.00$9.25$0.00
2025-04-14$0.00$144.24$0.00
2025-04-15$0.00$18.47$0.00
2025-04-16$0.00$5.70$0.00
2025-04-17$0.00$28.68$0.00
2025-04-18$0.00$80.55$0.00
2025-04-19$0.00$82.79$0.00
2025-04-20$0.00$83.45$0.00
2025-04-21$0.00$51.60$0.00
2025-04-22$0.00$51.60$0.00
2025-04-23$0.00$25.54$0.00
2025-04-24$0.00$25.54$0.00
2025-04-25$0.00$20.25$0.00
2025-04-26$0.00$10.24$0.00
2025-04-27$0.00$106.78$0.00
2025-04-28$0.00$565.57$0.00
2025-04-29$0.00$50.76$0.00
2025-04-30$0.00$31.47$0.00
2025-05-01$0.00$5.82$0.00
2025-05-02$0.00$1,175.14$0.00
2025-05-03$0.00$90.23$0.00
2025-05-04$0.00$141.82$0.00
2025-05-05$0.00$2,002.87$0.00
2025-05-06$0.00$382.97$0.00
2025-05-07$0.00$140.79$0.00
2025-05-08$0.00$140.34$0.00
2025-05-09$0.00$720.55$0.00
2025-05-10$0.00$1,714.25$0.00
2025-05-11$0.00$157.89$0.00
2025-05-12$0.00$2,342.84$0.00
2025-05-13$0.00$274.85$0.00
2025-05-14$0.00$2,411.43$0.00
2025-05-15$0.00$324.01$0.00
2025-05-16$0.00$7.74$0.00
2025-05-17$0.00$701.47$0.00
2025-05-18$0.00$512.34$0.00
2025-05-19$0.00$141.10$0.00
2025-05-20$0.00$123.25$0.00
2025-05-21$0.00$1,279.57$0.00
2025-05-22$0.00$157.97$0.00
2025-05-23$0.00$402.40$0.00
2025-05-24$0.00$29.71$0.00
2025-05-25$0.00$883.91$0.00
2025-05-26$0.00$1,318.10$0.00
2025-05-27$0.00$36.05$0.00
2025-05-28$0.00$415.40$0.00
2025-05-29$0.00$52.76$0.00
2025-05-30$0.00$213.88$0.00
2025-05-31$0.00$209.53$0.00
2025-06-01$0.00$250.45$0.00
2025-06-02$0.00$56.93$0.00
2025-06-03$0.00$12.66$0.00
2025-06-04$0.00$452.52$0.00
2025-06-05$0.00$25.00$0.00
2025-06-06$0.00$24.91$0.00
2025-06-07$0.00$44.06$0.00
2025-06-08$0.00$49.36$0.00
2025-06-09$0.00$61.28$0.00
2025-06-10$0.00$248.61$0.00
2025-06-11$0.00$7.14$0.00
2025-06-12$0.00$106.62$0.00
2025-06-13$0.00$18.06$0.00
2025-06-14$0.00$73.09$0.00
2025-06-15$0.00$73.09$0.00
2025-06-16$0.00$3,231.84$0.00
2025-06-17$0.00$78.63$0.00
2025-06-18$0.00$1,679.19$0.00
2025-06-19$0.00$3.52$0.00
2025-06-20$0.00$21.42$0.00
2025-06-21$0.00$54.20$0.00
2025-06-22$0.00$14.62$0.00
2025-06-23$0.00$30.62$0.00
2025-06-24$0.00$30.62$0.00
2025-06-25$0.00$710.09$0.00
2025-06-26$0.00$1,288.84$0.00
2025-06-27$0.00$627.41$0.00
2025-06-28$0.00$66.57$0.00
2025-06-29$0.00$76.52$0.00
2025-06-30$0.00$445.05$0.00
2025-07-01$0.00$445.05$0.00
2025-07-02$0.00$500.30$0.00
2025-07-03$0.00$143.48$0.00
2025-07-04$0.00$235.45$0.00
2025-07-05$0.00$380.15$0.00
2025-07-06$0.00$46.44$0.00
2025-07-07$0.00$27.47$0.00
2025-07-08$0.00$2.24$0.00
2025-07-08$0.00$537.09$0.00

Pavia Market Cap Chart

About Pavia

In September 1501 Pavia Italy was the birthplace of Gerolamo (Jerome) Cardano, whom the Cardano blockchain project was named after. 2021 sees the launch of Pavia.io which is a metaverse being built on Cardano. It seems fitting to name our virtual world Pavia. $PAVIA tokens are for utility purposes inside the pavia.io metaverse.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,580.00
0.44%
ETH
$3,741.10
0.65%
XRP
$3.05
1.14%
USDT
$1.000
0%
BNB
$792.72
0.8%
SOL
$174.63
0.88%
USDC
$1.000
0%
STETH
$3,738.88
0.56%
DOGE
$0.213
1.98%
TRX
$0.326
0.53%
ADA
$0.751
1.23%
WSTETH
$4,528.31
0.5%
WBTC
$116,475.00
0.41%
HYPE
$41.26
2.41%
SUI
$3.69
1.91%
XLM
$0.406
0.46%
WBETH
$4,020.87
0.65%
LINK
$17.15
2.28%
BCH
$565.29
0.49%
HBAR
$0.257
0.91%
WEETH
$4,010.46
0.56%
AVAX
$22.85
1.62%
TON
$3.55
5.51%
USDE
$1.00
0.06%
WETH
$3,742.87
0.56%