Parcl PRCL #941
$0.0887 0.9% (1d)
Market Overview
Parcl current market price is $0.0887 with a 24 hour trading volume of $11.24M. The total available supply of Parcl is 1.00B PRCL with a maximum supply of 1.00B PRCL. It has secured Rank 941 in the cryptocurrency market with a marketcap of $36.55M. The PRCL price is 2.07% up in the last one hour.
The high price of the Parcl is $0.0923 and low price is $0.0852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parcl Rank
941
Parcl Price
$0.0887
Market Cap
$36.55M 1.63%
Fully Diluted Valuation
$89.32M
Trading Volume(24h)
$11.24M
Circulating Supply
409.17M PRCL
Total Supply
1.00B PRCL
Max Supply
1.00B PRCL
High(24h)
$0.0923
Low(24h)
$0.0852
All-time High
$0.737 87.92%
22 Apr 2024
All-time Low
$0.0488 82.39%
17 Apr 2025
Cryptocurrency Parcl Calculator
Want to convert more cryptocurrencies?
Parcl Price Chart
1h
2.07%
24h
0.9%
7d
1.64%
14d
7.97%
30d
41.89%
60d
4.82%
200d
67.93%
1y
62.06%
Parcl Historical Data
Historical data of Parcl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $28,175,628.14 | $25,616,778.97 | $0.23 |
| 2024-07-04 | $25,905,498.74 | $26,383,253.09 | $0.21 |
| 2024-07-05 | $22,557,817.62 | $27,496,274.22 | $0.19 |
| 2024-07-06 | $22,210,573.72 | $35,701,521.50 | $0.18 |
| 2024-07-07 | $25,037,266.68 | $25,061,159.26 | $0.21 |
| 2024-07-08 | $23,147,680.66 | $23,618,366.36 | $0.19 |
| 2024-07-09 | $24,791,202.04 | $29,906,117.89 | $0.20 |
| 2024-07-10 | $25,117,562.30 | $24,878,857.72 | $0.21 |
| 2024-07-11 | $26,326,026.52 | $24,691,494.00 | $0.22 |
| 2024-07-12 | $24,560,171.90 | $23,510,325.95 | $0.20 |
| 2024-07-13 | $25,700,572.89 | $25,516,122.30 | $0.21 |
| 2024-07-14 | $26,388,898.33 | $21,002,424.56 | $0.22 |
| 2024-07-15 | $27,392,152.99 | $23,091,876.97 | $0.22 |
| 2024-07-16 | $30,199,324.95 | $27,320,972.48 | $0.24 |
| 2024-07-17 | $30,568,968.40 | $29,229,224.66 | $0.25 |
| 2024-07-18 | $34,015,973.27 | $35,122,104.11 | $0.28 |
| 2024-07-19 | $32,006,457.32 | $25,883,124.43 | $0.26 |
| 2024-07-20 | $32,203,995.49 | $26,187,752.76 | $0.26 |
| 2024-07-21 | $30,715,107.69 | $19,010,854.58 | $0.25 |
| 2024-07-22 | $31,432,581.16 | $19,859,235.33 | $0.26 |
| 2024-07-23 | $28,823,831.25 | $22,144,041.23 | $0.23 |
| 2024-07-24 | $28,015,690.62 | $26,897,287.79 | $0.23 |
| 2024-07-25 | $28,953,314.31 | $24,865,080.05 | $0.21 |
| 2024-07-26 | $30,074,818.74 | $30,487,675.21 | $0.22 |
| 2024-07-27 | $31,412,806.34 | $24,952,294.46 | $0.23 |
| 2024-07-28 | $35,461,440.64 | $29,540,958.06 | $0.26 |
| 2024-07-29 | $32,437,183.83 | $26,109,756.58 | $0.24 |
| 2024-07-30 | $31,085,120.25 | $25,295,319.53 | $0.23 |
| 2024-07-31 | $30,456,773.37 | $21,501,971.74 | $0.23 |
| 2024-08-01 | $29,290,942.63 | $25,541,327.08 | $0.22 |
| 2024-08-02 | $29,961,208.58 | $30,735,662.28 | $0.22 |
| 2024-08-03 | $25,032,311.76 | $24,055,905.27 | $0.19 |
| 2024-08-04 | $21,876,091.81 | $17,064,081.70 | $0.16 |
| 2024-08-05 | $20,422,003.19 | $18,989,978.05 | $0.15 |
| 2024-08-06 | $17,346,320.97 | $15,951,038.71 | $0.13 |
| 2024-08-07 | $18,903,967.24 | $16,615,136.80 | $0.14 |
| 2024-08-08 | $19,275,958.86 | $16,858,009.09 | $0.14 |
| 2024-08-09 | $22,625,813.31 | $12,932,588.51 | $0.17 |
| 2024-08-10 | $22,241,989.66 | $8,201,158.83 | $0.17 |
| 2024-08-11 | $23,354,546.57 | $10,562,276.98 | $0.17 |
| 2024-08-12 | $20,844,236.47 | $8,357,721.65 | $0.15 |
| 2024-08-13 | $24,476,996.13 | $15,002,229.56 | $0.18 |
| 2024-08-14 | $23,296,486.71 | $14,738,348.49 | $0.17 |
| 2024-08-15 | $20,860,195.52 | $16,262,956.06 | $0.16 |
| 2024-08-16 | $21,470,515.45 | $17,767,635.94 | $0.16 |
| 2024-08-17 | $21,446,331.22 | $16,350,909.75 | $0.16 |
| 2024-08-18 | $21,802,457.13 | $15,384,867.47 | $0.16 |
| 2024-08-19 | $22,078,694.22 | $13,228,856.70 | $0.16 |
| 2024-08-20 | $21,093,939.89 | $14,479,711.63 | $0.16 |
| 2024-08-21 | $21,301,955.27 | $13,408,790.75 | $0.16 |
| 2024-08-22 | $19,324,201.80 | $14,482,416.24 | $0.14 |
| 2024-08-23 | $17,561,861.05 | $14,182,830.83 | $0.13 |
| 2024-08-24 | $19,401,515.30 | $16,291,080.57 | $0.14 |
| 2024-08-25 | $26,097,609.42 | $27,290,900.79 | $0.19 |
| 2024-08-26 | $23,932,684.94 | $18,730,099.70 | $0.18 |
| 2024-08-27 | $23,125,397.57 | $22,007,224.04 | $0.17 |
| 2024-08-28 | $19,872,044.11 | $17,694,140.44 | $0.15 |
| 2024-08-29 | $18,530,027.56 | $17,623,327.85 | $0.14 |
| 2024-08-30 | $19,085,121.71 | $15,226,404.46 | $0.14 |
| 2024-08-31 | $19,536,497.30 | $15,478,289.51 | $0.14 |
| 2024-09-01 | $18,774,750.64 | $11,271,394.63 | $0.14 |
| 2024-09-02 | $16,457,975.48 | $12,653,891.56 | $0.12 |
| 2024-09-03 | $17,498,599.61 | $13,408,097.56 | $0.13 |
| 2024-09-04 | $16,389,825.06 | $13,039,479.74 | $0.12 |
| 2024-09-05 | $17,245,713.73 | $15,375,593.84 | $0.13 |
| 2024-09-06 | $17,020,657.31 | $13,516,833.30 | $0.13 |
| 2024-09-07 | $16,669,999.73 | $16,611,496.76 | $0.12 |
| 2024-09-08 | $17,665,960.60 | $14,012,242.72 | $0.13 |
| 2024-09-09 | $18,401,771.09 | $10,312,405.43 | $0.14 |
| 2024-09-10 | $18,959,597.85 | $11,162,586.94 | $0.14 |
| 2024-09-11 | $19,306,858.02 | $12,505,425.20 | $0.14 |
| 2024-09-12 | $18,191,936.17 | $12,175,982.34 | $0.13 |
| 2024-09-13 | $18,523,786.20 | $10,680,179.27 | $0.14 |
| 2024-09-14 | $19,101,050.43 | $11,625,992.81 | $0.14 |
| 2024-09-15 | $19,620,785.02 | $10,373,034.74 | $0.15 |
| 2024-09-16 | $18,835,310.08 | $10,695,533.17 | $0.14 |
| 2024-09-17 | $18,137,634.73 | $12,091,221.09 | $0.13 |
| 2024-09-18 | $19,612,116.22 | $11,054,153.23 | $0.15 |
| 2024-09-19 | $22,368,187.13 | $16,858,342.96 | $0.17 |
| 2024-09-20 | $26,203,608.87 | $28,527,508.21 | $0.19 |
| 2024-09-21 | $32,384,008.90 | $39,807,228.88 | $0.24 |
| 2024-09-22 | $39,591,633.66 | $33,259,224.43 | $0.29 |
| 2024-09-23 | $29,699,303.69 | $31,700,404.59 | $0.22 |
| 2024-09-24 | $29,978,641.27 | $26,499,214.17 | $0.22 |
| 2024-09-25 | $31,343,080.28 | $23,948,526.05 | $0.23 |
| 2024-09-26 | $31,549,505.38 | $24,506,911.26 | $0.23 |
| 2024-09-27 | $39,895,560.32 | $23,821,214.97 | $0.25 |
| 2024-09-28 | $38,883,318.31 | $19,201,801.79 | $0.25 |
| 2024-09-29 | $39,277,922.37 | $15,053,635.01 | $0.25 |
| 2024-09-30 | $40,383,342.27 | $14,788,179.94 | $0.26 |
| 2024-10-01 | $39,406,636.92 | $17,517,659.93 | $0.25 |
| 2024-10-02 | $37,851,044.66 | $24,899,431.07 | $0.24 |
| 2024-10-03 | $35,602,819.99 | $19,896,525.69 | $0.23 |
| 2024-10-04 | $33,126,637.24 | $16,483,660.67 | $0.21 |
| 2024-10-05 | $38,104,109.26 | $14,659,024.80 | $0.24 |
| 2024-10-06 | $35,570,235.71 | $12,767,527.31 | $0.23 |
| 2024-10-07 | $36,152,475.32 | $10,267,017.72 | $0.23 |
| 2024-10-08 | $33,633,677.56 | $14,984,930.09 | $0.21 |
| 2024-10-09 | $32,019,321.17 | $14,091,119.34 | $0.20 |
| 2024-10-10 | $28,622,317.10 | $11,939,720.84 | $0.18 |
| 2024-10-11 | $29,190,439.64 | $10,615,007.53 | $0.19 |
| 2024-10-12 | $29,873,949.98 | $11,469,242.29 | $0.19 |
| 2024-10-13 | $32,218,854.03 | $12,249,995.25 | $0.21 |
| 2024-10-14 | $31,879,692.82 | $13,114,382.80 | $0.20 |
| 2024-10-15 | $36,069,452.53 | $16,527,555.27 | $0.23 |
| 2024-10-16 | $35,476,750.56 | $19,159,508.82 | $0.23 |
| 2024-10-17 | $34,120,544.28 | $15,079,800.45 | $0.22 |
| 2024-10-18 | $30,228,182.81 | $15,279,694.50 | $0.19 |
| 2024-10-19 | $31,981,386.65 | $13,427,714.57 | $0.20 |
| 2024-10-20 | $32,563,269.53 | $12,839,720.81 | $0.21 |
| 2024-10-21 | $33,953,520.93 | $10,216,024.12 | $0.22 |
| 2024-10-22 | $31,566,914.88 | $11,627,947.05 | $0.20 |
| 2024-10-23 | $30,793,371.60 | $14,137,651.97 | $0.20 |
| 2024-10-24 | $30,110,323.82 | $13,676,664.16 | $0.19 |
| 2024-10-25 | $38,584,908.99 | $28,154,498.89 | $0.25 |
| 2024-10-26 | $37,055,267.85 | $28,598,768.80 | $0.24 |
| 2024-10-27 | $37,861,103.74 | $27,605,793.03 | $0.24 |
| 2024-10-28 | $36,375,939.13 | $14,794,931.16 | $0.23 |
| 2024-10-29 | $34,057,877.08 | $18,947,153.91 | $0.22 |
| 2024-10-30 | $42,418,065.99 | $27,334,205.89 | $0.27 |
| 2024-10-31 | $42,466,131.63 | $18,207,863.78 | $0.27 |
| 2024-11-01 | $39,701,861.27 | $14,740,596.71 | $0.25 |
| 2024-11-02 | $37,025,303.47 | $17,286,611.59 | $0.24 |
| 2024-11-03 | $38,331,527.72 | $13,611,123.63 | $0.24 |
| 2024-11-04 | $34,734,240.97 | $14,916,300.36 | $0.22 |
| 2024-11-05 | $31,891,577.83 | $10,593,873.51 | $0.20 |
| 2024-11-06 | $36,225,578.55 | $10,178,729.09 | $0.23 |
| 2024-11-07 | $46,900,509.49 | $29,085,796.82 | $0.30 |
| 2024-11-08 | $52,839,376.11 | $46,228,749.83 | $0.34 |
| 2024-11-09 | $52,669,887.61 | $32,733,999.24 | $0.34 |
| 2024-11-10 | $75,271,769.65 | $80,708,739.38 | $0.48 |
| 2024-11-11 | $76,868,082.35 | $61,282,586.25 | $0.49 |
| 2024-11-12 | $71,377,879.85 | $40,056,501.55 | $0.46 |
| 2024-11-13 | $63,306,537.61 | $32,270,620.68 | $0.40 |
| 2024-11-14 | $68,934,831.51 | $41,618,014.66 | $0.44 |
| 2024-11-15 | $59,590,532.15 | $30,921,100.27 | $0.38 |
| 2024-11-16 | $66,635,951.74 | $28,042,461.46 | $0.42 |
| 2024-11-17 | $62,401,183.62 | $23,652,583.85 | $0.40 |
| 2024-11-18 | $63,789,157.03 | $38,186,235.88 | $0.41 |
| 2024-11-19 | $62,415,771.70 | $32,020,810.00 | $0.40 |
| 2024-11-20 | $65,001,026.83 | $23,740,356.62 | $0.41 |
| 2024-11-21 | $56,479,313.45 | $25,676,832.36 | $0.36 |
| 2024-11-22 | $59,599,156.37 | $27,654,872.99 | $0.38 |
| 2024-11-23 | $53,522,758.02 | $26,433,958.94 | $0.34 |
| 2024-11-24 | $55,591,763.69 | $27,093,168.89 | $0.36 |
| 2024-11-25 | $60,149,770.74 | $28,850,170.30 | $0.38 |
| 2024-11-26 | $57,592,957.44 | $31,388,702.22 | $0.37 |
| 2024-11-27 | $65,940,879.06 | $33,443,946.33 | $0.38 |
| 2024-11-28 | $80,465,388.93 | $43,668,809.82 | $0.46 |
| 2024-11-29 | $76,116,887.85 | $33,416,824.27 | $0.44 |
| 2024-11-30 | $73,907,020.82 | $29,530,547.89 | $0.43 |
| 2024-12-01 | $75,836,579.41 | $29,219,939.82 | $0.44 |
| 2024-12-02 | $78,867,577.57 | $31,685,512.80 | $0.46 |
| 2024-12-03 | $68,699,785.57 | $30,855,828.05 | $0.40 |
| 2024-12-04 | $81,202,131.88 | $56,853,944.12 | $0.47 |
| 2024-12-05 | $84,460,177.47 | $44,075,643.24 | $0.49 |
| 2024-12-06 | $83,380,925.11 | $41,937,600.67 | $0.48 |
| 2024-12-07 | $80,987,743.20 | $31,994,049.72 | $0.47 |
| 2024-12-08 | $78,136,905.74 | $25,721,097.42 | $0.45 |
| 2024-12-09 | $77,887,099.36 | $27,029,205.36 | $0.45 |
| 2024-12-10 | $61,656,122.03 | $37,552,518.37 | $0.36 |
| 2024-12-11 | $62,072,275.53 | $39,442,709.38 | $0.36 |
| 2024-12-12 | $70,358,052.52 | $30,123,567.39 | $0.41 |
| 2024-12-13 | $70,221,604.23 | $31,259,781.44 | $0.41 |
| 2024-12-14 | $74,045,412.99 | $33,290,435.77 | $0.43 |
| 2024-12-15 | $85,641,665.72 | $93,958,666.52 | $0.50 |
| 2024-12-16 | $99,919,834.95 | $92,812,368.06 | $0.57 |
| 2024-12-17 | $101,347,802.00 | $117,502,293.27 | $0.59 |
| 2024-12-18 | $88,771,526.38 | $79,173,615.94 | $0.51 |
| 2024-12-19 | $93,095,662.86 | $58,305,115.10 | $0.42 |
| 2024-12-20 | $85,081,403.44 | $61,646,624.61 | $0.39 |
| 2024-12-21 | $86,772,787.97 | $53,822,445.72 | $0.39 |
| 2024-12-22 | $78,059,842.75 | $36,565,042.50 | $0.35 |
| 2024-12-23 | $78,625,440.41 | $27,789,056.37 | $0.35 |
| 2024-12-24 | $86,414,476.82 | $35,848,451.96 | $0.39 |
| 2024-12-25 | $93,859,535.74 | $37,247,605.23 | $0.42 |
| 2024-12-26 | $92,595,374.99 | $48,199,022.29 | $0.42 |
| 2024-12-27 | $83,080,641.88 | $25,654,236.81 | $0.37 |
| 2024-12-28 | $79,634,940.91 | $24,500,591.62 | $0.36 |
| 2024-12-29 | $82,938,230.59 | $20,713,446.67 | $0.37 |
| 2024-12-30 | $78,551,199.98 | $19,014,117.76 | $0.35 |
| 2024-12-31 | $73,433,463.06 | $26,585,844.19 | $0.33 |
| 2025-01-01 | $70,828,550.99 | $23,512,448.59 | $0.32 |
| 2025-01-02 | $74,566,734.06 | $17,812,822.69 | $0.33 |
| 2025-01-03 | $83,743,160.00 | $33,259,734.03 | $0.38 |
| 2025-01-04 | $84,864,468.56 | $27,859,064.38 | $0.38 |
| 2025-01-05 | $83,699,990.80 | $27,237,129.47 | $0.37 |
| 2025-01-06 | $81,051,219.41 | $23,573,583.62 | $0.36 |
| 2025-01-07 | $81,976,880.08 | $31,419,692.67 | $0.37 |
| 2025-01-08 | $69,721,248.21 | $31,477,365.80 | $0.31 |
| 2025-01-09 | $61,221,827.89 | $33,076,098.77 | $0.27 |
| 2025-01-10 | $56,217,471.87 | $24,829,775.48 | $0.25 |
| 2025-01-11 | $61,410,839.39 | $23,377,752.49 | $0.27 |
| 2025-01-12 | $62,737,168.94 | $12,729,847.71 | $0.28 |
| 2025-01-13 | $60,739,191.22 | $10,311,881.99 | $0.27 |
| 2025-01-14 | $56,517,478.46 | $25,427,507.80 | $0.25 |
| 2025-01-15 | $59,126,297.80 | $14,390,555.11 | $0.27 |
| 2025-01-16 | $67,489,038.01 | $23,888,829.79 | $0.30 |
| 2025-01-17 | $64,357,345.93 | $26,670,804.70 | $0.29 |
| 2025-01-18 | $73,455,055.58 | $37,658,944.99 | $0.33 |
| 2025-01-19 | $65,917,089.24 | $58,906,965.77 | $0.30 |
| 2025-01-20 | $65,438,784.01 | $72,881,915.34 | $0.29 |
| 2025-01-21 | $56,346,812.56 | $58,576,431.09 | $0.25 |
| 2025-01-22 | $60,080,491.85 | $32,500,376.05 | $0.27 |
| 2025-01-23 | $56,343,624.76 | $15,109,553.64 | $0.25 |
| 2025-01-24 | $53,438,971.12 | $24,001,178.63 | $0.24 |
| 2025-01-25 | $53,382,384.05 | $20,698,348.72 | $0.24 |
| 2025-01-26 | $56,608,511.84 | $19,104,102.40 | $0.25 |
| 2025-01-27 | $54,094,921.71 | $25,455,772.00 | $0.24 |
| 2025-01-28 | $57,014,133.78 | $31,781,969.50 | $0.26 |
| 2025-01-29 | $50,330,372.21 | $15,486,641.96 | $0.23 |
| 2025-01-30 | $51,919,372.53 | $18,879,115.06 | $0.23 |
| 2025-01-31 | $58,244,506.95 | $22,371,231.71 | $0.26 |
| 2025-02-01 | $55,163,183.90 | $20,772,153.11 | $0.25 |
| 2025-02-02 | $47,762,745.43 | $13,438,021.32 | $0.21 |
| 2025-02-03 | $41,532,649.52 | $33,106,345.86 | $0.19 |
| 2025-02-04 | $42,276,510.25 | $60,349,499.30 | $0.19 |
| 2025-02-05 | $37,617,925.19 | $24,924,093.88 | $0.17 |
| 2025-02-06 | $35,728,486.77 | $15,298,626.27 | $0.16 |
| 2025-02-07 | $33,581,203.23 | $18,324,483.79 | $0.15 |
| 2025-02-08 | $33,637,940.89 | $17,238,513.29 | $0.15 |
| 2025-02-09 | $35,408,231.70 | $11,181,737.29 | $0.16 |
| 2025-02-10 | $34,530,076.19 | $10,598,823.58 | $0.15 |
| 2025-02-11 | $34,533,803.97 | $12,096,435.92 | $0.15 |
| 2025-02-12 | $34,083,421.86 | $15,540,513.20 | $0.15 |
| 2025-02-13 | $36,551,098.88 | $18,042,553.78 | $0.16 |
| 2025-02-14 | $34,026,405.74 | $12,663,895.15 | $0.15 |
| 2025-02-15 | $35,194,068.76 | $14,632,751.09 | $0.16 |
| 2025-02-16 | $32,693,650.46 | $10,352,952.49 | $0.15 |
| 2025-02-17 | $31,571,116.31 | $9,539,468.55 | $0.14 |
| 2025-02-18 | $29,726,571.54 | $13,995,283.78 | $0.13 |
| 2025-02-19 | $28,455,555.70 | $15,564,135.30 | $0.13 |
| 2025-02-20 | $29,303,184.50 | $10,183,989.64 | $0.13 |
| 2025-02-21 | $30,551,494.77 | $8,654,124.09 | $0.14 |
| 2025-02-22 | $29,585,520.54 | $15,268,248.96 | $0.13 |
| 2025-02-23 | $36,227,514.43 | $23,769,955.75 | $0.16 |
| 2025-02-24 | $31,869,466.51 | $15,338,335.08 | $0.14 |
| 2025-02-25 | $28,776,201.58 | $29,506,614.39 | $0.13 |
| 2025-02-26 | $29,166,972.16 | $31,901,664.61 | $0.13 |
| 2025-02-27 | $33,016,936.10 | $26,595,845.23 | $0.15 |
| 2025-02-28 | $29,265,904.48 | $15,919,279.86 | $0.13 |
| 2025-03-01 | $32,500,237.09 | $24,784,838.28 | $0.15 |
| 2025-03-02 | $30,696,268.23 | $8,645,880.30 | $0.14 |
| 2025-03-03 | $35,016,680.71 | $18,381,379.00 | $0.16 |
| 2025-03-04 | $37,808,745.23 | $28,592,267.35 | $0.14 |
| 2025-03-05 | $36,669,201.71 | $23,255,446.82 | $0.13 |
| 2025-03-06 | $36,308,387.95 | $11,952,064.76 | $0.13 |
| 2025-03-07 | $36,294,053.39 | $12,880,135.83 | $0.13 |
| 2025-03-08 | $34,540,671.68 | $12,842,968.21 | $0.13 |
| 2025-03-09 | $33,419,860.81 | $7,834,883.58 | $0.12 |
| 2025-03-10 | $27,866,402.18 | $10,198,550.23 | $0.10 |
| 2025-03-11 | $25,393,818.92 | $16,500,082.61 | $0.09 |
| 2025-03-12 | $26,173,290.32 | $14,753,977.34 | $0.10 |
| 2025-03-13 | $27,772,907.39 | $9,423,880.35 | $0.10 |
| 2025-03-14 | $26,637,716.84 | $8,438,029.25 | $0.10 |
| 2025-03-15 | $27,728,754.68 | $8,289,874.43 | $0.10 |
| 2025-03-16 | $30,270,628.41 | $9,301,738.75 | $0.11 |
| 2025-03-17 | $29,087,216.82 | $10,087,103.18 | $0.11 |
| 2025-03-18 | $30,327,068.85 | $9,835,088.46 | $0.11 |
| 2025-03-19 | $29,645,212.03 | $9,810,240.81 | $0.11 |
| 2025-03-20 | $33,752,763.32 | $10,475,793.96 | $0.12 |
| 2025-03-21 | $29,571,187.54 | $9,217,959.48 | $0.11 |
| 2025-03-22 | $29,503,162.63 | $7,689,691.93 | $0.11 |
| 2025-03-23 | $29,848,042.99 | $12,092,049.02 | $0.11 |
| 2025-03-24 | $30,781,642.17 | $6,248,150.55 | $0.11 |
| 2025-03-25 | $31,962,930.05 | $11,577,944.99 | $0.12 |
| 2025-03-26 | $33,323,379.34 | $12,961,068.56 | $0.12 |
| 2025-03-27 | $31,165,329.93 | $14,738,410.35 | $0.11 |
| 2025-03-28 | $31,527,617.03 | $7,364,084.87 | $0.12 |
| 2025-03-29 | $28,687,399.47 | $8,823,296.98 | $0.10 |
| 2025-03-30 | $25,385,318.38 | $7,134,780.82 | $0.09 |
| 2025-03-31 | $26,483,119.65 | $6,185,261.89 | $0.10 |
| 2025-04-01 | $26,152,812.84 | $6,304,081.42 | $0.10 |
| 2025-04-02 | $26,509,070.71 | $6,318,523.89 | $0.10 |
| 2025-04-03 | $22,053,153.00 | $10,540,201.11 | $0.08 |
| 2025-04-04 | $20,608,845.55 | $8,199,060.88 | $0.08 |
| 2025-04-05 | $19,955,243.36 | $6,968,324.61 | $0.07 |
| 2025-04-06 | $19,123,273.79 | $5,714,618.57 | $0.07 |
| 2025-04-07 | $15,688,601.46 | $8,413,708.95 | $0.06 |
| 2025-04-08 | $15,998,156.27 | $14,132,276.89 | $0.06 |
| 2025-04-09 | $15,450,226.04 | $6,405,563.93 | $0.06 |
| 2025-04-10 | $17,441,983.78 | $10,316,938.37 | $0.06 |
| 2025-04-11 | $15,898,341.15 | $5,266,065.59 | $0.06 |
| 2025-04-12 | $16,843,213.62 | $10,821,345.09 | $0.06 |
| 2025-04-13 | $17,744,286.49 | $8,439,975.04 | $0.06 |
| 2025-04-14 | $16,296,933.28 | $8,404,642.71 | $0.06 |
| 2025-04-15 | $15,890,767.15 | $7,496,342.65 | $0.06 |
| 2025-04-16 | $18,661,767.73 | $8,611,254.51 | $0.05 |
| 2025-04-17 | $24,279,592.39 | $7,162,369.29 | $0.05 |
| 2025-04-18 | $23,850,438.53 | $8,534,428.78 | $0.05 |
| 2025-04-19 | $27,750,516.96 | $9,628,841.76 | $0.06 |
| 2025-04-20 | $29,564,930.43 | $14,494,937.46 | $0.06 |
| 2025-04-21 | $21,633,253.63 | $12,093,534.10 | $0.06 |
| 2025-04-22 | $20,635,848.02 | $9,332,699.34 | $0.06 |
| 2025-04-23 | $25,163,226.16 | $22,935,905.16 | $0.07 |
| 2025-04-24 | $25,227,737.95 | $14,019,388.54 | $0.07 |
| 2025-04-25 | $26,827,683.50 | $15,253,084.08 | $0.08 |
| 2025-04-26 | $25,349,536.91 | $11,781,108.35 | $0.07 |
| 2025-04-27 | $26,706,294.96 | $11,651,727.24 | $0.08 |
| 2025-04-28 | $24,625,886.17 | $8,167,496.43 | $0.07 |
| 2025-04-29 | $34,197,797.07 | $43,339,706.66 | $0.10 |
| 2025-04-30 | $29,091,452.86 | $20,757,184.68 | $0.08 |
| 2025-05-01 | $30,546,439.20 | $8,878,494.09 | $0.09 |
| 2025-05-02 | $36,204,268.38 | $20,822,356.93 | $0.10 |
| 2025-05-03 | $39,219,246.56 | $19,540,525.30 | $0.11 |
| 2025-05-04 | $39,778,252.43 | $16,249,067.68 | $0.11 |
| 2025-05-05 | $33,517,755.90 | $11,652,511.94 | $0.10 |
| 2025-05-06 | $35,745,276.09 | $22,631,970.92 | $0.10 |
| 2025-05-07 | $31,499,659.65 | $21,254,657.65 | $0.09 |
| 2025-05-08 | $33,015,351.62 | $18,492,692.29 | $0.09 |
| 2025-05-09 | $37,343,599.02 | $27,989,103.17 | $0.11 |
| 2025-05-10 | $38,983,095.73 | $25,930,675.49 | $0.11 |
| 2025-05-11 | $43,594,910.21 | $23,516,903.98 | $0.12 |
| 2025-05-12 | $41,254,166.44 | $18,787,981.90 | $0.12 |
| 2025-05-13 | $41,581,303.66 | $26,189,032.43 | $0.12 |
| 2025-05-14 | $45,001,972.47 | $19,103,352.40 | $0.13 |
| 2025-05-15 | $47,455,563.91 | $27,864,275.90 | $0.14 |
| 2025-05-16 | $39,187,773.13 | $14,931,918.11 | $0.11 |
| 2025-05-17 | $46,977,790.82 | $29,567,135.19 | $0.13 |
| 2025-05-18 | $42,804,188.62 | $13,786,257.39 | $0.12 |
| 2025-05-19 | $44,666,965.61 | $16,601,452.07 | $0.13 |
| 2025-05-20 | $42,963,228.60 | $16,866,098.84 | $0.12 |
| 2025-05-21 | $41,111,707.38 | $11,765,688.35 | $0.12 |
| 2025-05-22 | $41,749,754.90 | $16,445,172.86 | $0.12 |
| 2025-05-23 | $46,623,685.15 | $16,519,191.10 | $0.13 |
| 2025-05-24 | $39,245,564.10 | $18,910,766.20 | $0.11 |
| 2025-05-25 | $36,624,375.17 | $9,453,203.33 | $0.10 |
| 2025-05-26 | $36,873,720.93 | $10,132,149.99 | $0.10 |
| 2025-05-27 | $36,487,929.89 | $10,014,697.86 | $0.10 |
| 2025-05-28 | $39,073,821.40 | $9,736,525.53 | $0.11 |
| 2025-05-29 | $39,389,707.64 | $14,030,983.97 | $0.11 |
| 2025-05-30 | $36,557,689.48 | $9,636,578.68 | $0.10 |
| 2025-05-31 | $31,852,104.83 | $12,604,157.99 | $0.09 |
| 2025-06-01 | $34,061,916.51 | $8,551,984.65 | $0.10 |
| 2025-06-02 | $33,046,038.70 | $6,157,562.90 | $0.09 |
| 2025-06-03 | $33,005,780.45 | $6,402,636.72 | $0.09 |
| 2025-06-04 | $31,991,124.49 | $7,801,058.83 | $0.09 |
| 2025-06-05 | $30,950,899.21 | $8,742,921.06 | $0.09 |
| 2025-06-06 | $28,049,465.34 | $11,424,288.81 | $0.08 |
| 2025-06-07 | $27,731,401.21 | $9,321,408.61 | $0.08 |
| 2025-06-08 | $28,835,580.96 | $5,051,798.31 | $0.08 |
| 2025-06-09 | $28,723,356.70 | $5,010,818.73 | $0.08 |
| 2025-06-10 | $32,441,946.94 | $8,438,602.68 | $0.09 |
| 2025-06-11 | $36,993,511.36 | $15,301,285.59 | $0.11 |
| 2025-06-12 | $31,638,307.31 | $10,798,849.32 | $0.09 |
| 2025-06-13 | $29,442,353.99 | $8,315,605.21 | $0.08 |
| 2025-06-14 | $28,384,459.19 | $9,508,148.55 | $0.08 |
| 2025-06-15 | $27,317,005.63 | $4,655,687.55 | $0.08 |
| 2025-06-16 | $26,931,896.45 | $3,641,743.58 | $0.08 |
| 2025-06-17 | $25,947,788.67 | $6,990,121.80 | $0.07 |
| 2025-06-18 | $23,723,224.06 | $7,759,580.85 | $0.07 |
| 2025-06-19 | $23,485,513.58 | $7,039,245.97 | $0.07 |
| 2025-06-20 | $26,679,441.57 | $4,487,641.76 | $0.07 |
| 2025-06-21 | $24,540,619.03 | $5,395,886.04 | $0.06 |
| 2025-06-22 | $22,341,427.96 | $5,372,967.62 | $0.06 |
| 2025-06-23 | $23,099,966.87 | $9,605,971.49 | $0.06 |
| 2025-06-24 | $25,927,302.23 | $7,651,551.75 | $0.06 |
| 2025-06-25 | $26,584,725.11 | $6,727,048.34 | $0.07 |
| 2025-06-26 | $25,820,367.22 | $5,353,095.26 | $0.06 |
| 2025-06-27 | $24,599,159.74 | $4,827,211.91 | $0.06 |
| 2025-06-28 | $24,530,690.81 | $4,551,341.75 | $0.06 |
| 2025-06-29 | $25,637,339.05 | $2,745,979.25 | $0.06 |
| 2025-06-30 | $28,765,213.25 | $6,371,049.66 | $0.07 |
| 2025-07-01 | $27,073,834.84 | $7,097,136.58 | $0.07 |
| 2025-07-02 | $24,747,639.21 | $5,645,905.91 | $0.06 |
| 2025-07-02 | $25,082,695.38 | $5,751,044.76 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
