OverProtocol OVER N/A
$0.0198 1.93% (1d)
Market Overview
OverProtocol current market price is $0.0198 with a 24 hour trading volume of $2,194.85K. The total available supply of OverProtocol is 1.00B OVER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVER price is 0.18% down in the last one hour.
The high price of the OverProtocol is $0.0202 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OverProtocol Rank
(Not Available)
OverProtocol Price
$0.0198
Market Cap
$0 0%
Fully Diluted Valuation
$19.76M
Trading Volume(24h)
$2,194.85K
Circulating Supply
0 OVER
Total Supply
1.00B OVER
Max Supply
(Not Available)
High(24h)
$0.0202
Low(24h)
$0.0198
All-time High
$0.203 90.27%
18 Dec 2024
All-time Low
$0.0194 2.13%
23 Jul 2025
Cryptocurrency OverProtocol Calculator
Want to convert more cryptocurrencies?
OverProtocol Price Chart
1h
0.18%
24h
1.93%
7d
1.39%
14d
21.52%
30d
42.78%
60d
62.03%
200d
63.41%
1y
0%
OverProtocol Historical Data
Historical data of OverProtocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $16,767,767.23 | $0.15 |
| 2024-12-17 | $0.00 | $16,767,767.23 | $0.15 |
| 2024-12-18 | $0.00 | $13,112,494.04 | $0.19 |
| 2024-12-19 | $0.00 | $6,994,972.99 | $0.15 |
| 2024-12-20 | $0.00 | $3,031,049.89 | $0.13 |
| 2024-12-21 | $0.00 | $1,825,571.49 | $0.10 |
| 2024-12-22 | $0.00 | $1,398,693.77 | $0.10 |
| 2024-12-23 | $0.00 | $2,444,085.98 | $0.10 |
| 2024-12-24 | $0.00 | $1,771,930.06 | $0.09 |
| 2024-12-25 | $0.00 | $2,215,890.21 | $0.08 |
| 2024-12-26 | $0.00 | $1,675,479.13 | $0.08 |
| 2024-12-27 | $0.00 | $1,171,412.08 | $0.07 |
| 2024-12-28 | $0.00 | $856,901.49 | $0.07 |
| 2024-12-29 | $0.00 | $523,918.58 | $0.08 |
| 2024-12-30 | $0.00 | $430,866.94 | $0.07 |
| 2024-12-31 | $0.00 | $377,978.05 | $0.07 |
| 2025-01-01 | $0.00 | $329,150.77 | $0.07 |
| 2025-01-02 | $0.00 | $893,474.81 | $0.08 |
| 2025-01-03 | $0.00 | $931,029.68 | $0.08 |
| 2025-01-04 | $0.00 | $433,369.49 | $0.08 |
| 2025-01-05 | $0.00 | $321,232.77 | $0.07 |
| 2025-01-06 | $0.00 | $262,476.13 | $0.07 |
| 2025-01-07 | $0.00 | $260,038.32 | $0.07 |
| 2025-01-08 | $0.00 | $248,983.66 | $0.07 |
| 2025-01-09 | $0.00 | $373,565.03 | $0.06 |
| 2025-01-10 | $0.00 | $234,449.05 | $0.05 |
| 2025-01-11 | $0.00 | $219,547.05 | $0.06 |
| 2025-01-12 | $0.00 | $139,552.01 | $0.06 |
| 2025-01-13 | $0.00 | $229,862.60 | $0.06 |
| 2025-01-14 | $0.00 | $672,695.19 | $0.07 |
| 2025-01-15 | $0.00 | $1,351,282.61 | $0.09 |
| 2025-01-16 | $0.00 | $614,642.89 | $0.08 |
| 2025-01-17 | $0.00 | $357,239.55 | $0.07 |
| 2025-01-18 | $0.00 | $751,216.60 | $0.06 |
| 2025-01-19 | $0.00 | $514,688.33 | $0.05 |
| 2025-01-20 | $0.00 | $336,305.39 | $0.04 |
| 2025-01-21 | $0.00 | $248,948.43 | $0.04 |
| 2025-01-22 | $0.00 | $235,500.02 | $0.04 |
| 2025-01-23 | $0.00 | $187,201.69 | $0.04 |
| 2025-01-24 | $0.00 | $504,569.99 | $0.04 |
| 2025-01-25 | $0.00 | $443,317.56 | $0.05 |
| 2025-01-26 | $0.00 | $505,316.32 | $0.05 |
| 2025-01-27 | $0.00 | $520,700.34 | $0.05 |
| 2025-01-28 | $0.00 | $159,040.96 | $0.05 |
| 2025-01-29 | $0.00 | $147,939.01 | $0.05 |
| 2025-01-30 | $0.00 | $159,645.34 | $0.05 |
| 2025-01-31 | $0.00 | $140,417.63 | $0.05 |
| 2025-02-01 | $0.00 | $137,186.38 | $0.05 |
| 2025-02-02 | $0.00 | $100,436.73 | $0.05 |
| 2025-02-03 | $0.00 | $532,613.04 | $0.03 |
| 2025-02-04 | $0.00 | $230,878.38 | $0.04 |
| 2025-02-05 | $0.00 | $194,600.96 | $0.04 |
| 2025-02-06 | $0.00 | $148,751.23 | $0.03 |
| 2025-02-07 | $0.00 | $154,616.33 | $0.03 |
| 2025-02-08 | $0.00 | $116,226.62 | $0.03 |
| 2025-02-09 | $0.00 | $91,102.49 | $0.03 |
| 2025-02-10 | $0.00 | $1,747,020.29 | $0.04 |
| 2025-02-11 | $0.00 | $1,056,605.17 | $0.04 |
| 2025-02-12 | $0.00 | $611,860.54 | $0.04 |
| 2025-02-13 | $0.00 | $555,104.90 | $0.04 |
| 2025-02-14 | $0.00 | $255,899.70 | $0.04 |
| 2025-02-15 | $0.00 | $1,044,124.43 | $0.04 |
| 2025-02-16 | $0.00 | $884,458.61 | $0.04 |
| 2025-02-17 | $0.00 | $1,520,619.59 | $0.04 |
| 2025-02-18 | $0.00 | $1,632,897.41 | $0.04 |
| 2025-02-19 | $0.00 | $2,703,821.25 | $0.04 |
| 2025-02-20 | $0.00 | $1,042,819.55 | $0.04 |
| 2025-02-21 | $0.00 | $1,259,502.48 | $0.04 |
| 2025-02-22 | $0.00 | $1,578,493.51 | $0.04 |
| 2025-02-23 | $0.00 | $639,188.60 | $0.04 |
| 2025-02-24 | $0.00 | $1,636,918.72 | $0.04 |
| 2025-02-25 | $0.00 | $2,691,123.07 | $0.04 |
| 2025-02-26 | $0.00 | $1,035,119.04 | $0.04 |
| 2025-02-27 | $0.00 | $1,269,868.88 | $0.04 |
| 2025-02-28 | $0.00 | $755,613.82 | $0.04 |
| 2025-03-01 | $0.00 | $1,719,378.05 | $0.04 |
| 2025-03-02 | $0.00 | $445,233.36 | $0.04 |
| 2025-03-03 | $0.00 | $1,261,231.39 | $0.04 |
| 2025-03-04 | $0.00 | $703,593.90 | $0.04 |
| 2025-03-05 | $0.00 | $1,185,441.87 | $0.04 |
| 2025-03-06 | $0.00 | $853,156.17 | $0.04 |
| 2025-03-07 | $0.00 | $853,405.76 | $0.04 |
| 2025-03-08 | $0.00 | $673,906.01 | $0.04 |
| 2025-03-09 | $0.00 | $329,370.14 | $0.04 |
| 2025-03-10 | $0.00 | $1,230,250.30 | $0.03 |
| 2025-03-11 | $0.00 | $705,158.40 | $0.03 |
| 2025-03-12 | $0.00 | $628,456.64 | $0.04 |
| 2025-03-13 | $0.00 | $617,748.93 | $0.04 |
| 2025-03-14 | $0.00 | $995,036.46 | $0.03 |
| 2025-03-15 | $0.00 | $679,408.80 | $0.03 |
| 2025-03-16 | $0.00 | $383,298.16 | $0.03 |
| 2025-03-17 | $0.00 | $1,003,233.86 | $0.03 |
| 2025-03-18 | $0.00 | $859,462.23 | $0.03 |
| 2025-03-19 | $0.00 | $656,305.43 | $0.03 |
| 2025-03-20 | $0.00 | $1,082,033.60 | $0.03 |
| 2025-03-21 | $0.00 | $538,141.06 | $0.03 |
| 2025-03-22 | $0.00 | $524,784.71 | $0.03 |
| 2025-03-23 | $0.00 | $571,291.34 | $0.03 |
| 2025-03-24 | $0.00 | $913,388.65 | $0.03 |
| 2025-03-25 | $0.00 | $873,774.75 | $0.03 |
| 2025-03-26 | $0.00 | $519,340.90 | $0.03 |
| 2025-03-27 | $0.00 | $714,237.98 | $0.03 |
| 2025-03-28 | $0.00 | $663,894.95 | $0.03 |
| 2025-03-29 | $0.00 | $1,591,119.61 | $0.03 |
| 2025-03-30 | $0.00 | $1,038,240.25 | $0.03 |
| 2025-03-31 | $0.00 | $938,118.59 | $0.03 |
| 2025-04-01 | $0.00 | $1,162,635.20 | $0.03 |
| 2025-04-02 | $0.00 | $854,332.70 | $0.03 |
| 2025-04-03 | $0.00 | $362,859.87 | $0.03 |
| 2025-04-04 | $0.00 | $645,799.71 | $0.03 |
| 2025-04-05 | $0.00 | $976,550.14 | $0.03 |
| 2025-04-06 | $0.00 | $715,090.00 | $0.03 |
| 2025-04-07 | $0.00 | $930,785.81 | $0.03 |
| 2025-04-08 | $0.00 | $976,853.73 | $0.03 |
| 2025-04-09 | $0.00 | $907,057.08 | $0.03 |
| 2025-04-10 | $0.00 | $1,562,091.06 | $0.03 |
| 2025-04-11 | $0.00 | $614,821.22 | $0.03 |
| 2025-04-12 | $0.00 | $839,302.64 | $0.03 |
| 2025-04-13 | $0.00 | $1,112,990.96 | $0.03 |
| 2025-04-14 | $0.00 | $1,088,632.27 | $0.03 |
| 2025-04-15 | $0.00 | $1,138,033.54 | $0.03 |
| 2025-04-16 | $0.00 | $971,574.13 | $0.03 |
| 2025-04-17 | $0.00 | $859,134.98 | $0.03 |
| 2025-04-18 | $0.00 | $875,558.55 | $0.03 |
| 2025-04-19 | $0.00 | $721,748.90 | $0.03 |
| 2025-04-20 | $0.00 | $1,085,686.93 | $0.03 |
| 2025-04-21 | $0.00 | $1,131,626.29 | $0.03 |
| 2025-04-22 | $0.00 | $1,269,902.23 | $0.03 |
| 2025-04-23 | $0.00 | $1,366,480.49 | $0.03 |
| 2025-04-24 | $0.00 | $594,824.15 | $0.03 |
| 2025-04-25 | $0.00 | $861,328.47 | $0.03 |
| 2025-04-26 | $0.00 | $1,188,155.10 | $0.03 |
| 2025-04-27 | $0.00 | $625,306.64 | $0.03 |
| 2025-04-28 | $0.00 | $937,794.02 | $0.03 |
| 2025-04-29 | $0.00 | $1,752,682.01 | $0.03 |
| 2025-04-30 | $0.00 | $2,048,348.19 | $0.03 |
| 2025-05-01 | $0.00 | $3,192,924.37 | $0.03 |
| 2025-05-02 | $0.00 | $2,052,567.85 | $0.03 |
| 2025-05-03 | $0.00 | $1,361,489.06 | $0.03 |
| 2025-05-04 | $0.00 | $1,319,903.51 | $0.03 |
| 2025-05-05 | $0.00 | $2,045,496.96 | $0.03 |
| 2025-05-06 | $0.00 | $2,339,715.56 | $0.03 |
| 2025-05-07 | $0.00 | $1,494,995.68 | $0.03 |
| 2025-05-08 | $0.00 | $1,025,520.97 | $0.03 |
| 2025-05-09 | $0.00 | $2,243,476.99 | $0.03 |
| 2025-05-10 | $0.00 | $2,267,269.10 | $0.03 |
| 2025-05-11 | $0.00 | $3,088,531.44 | $0.03 |
| 2025-05-12 | $0.00 | $2,265,259.54 | $0.03 |
| 2025-05-13 | $0.00 | $2,179,660.80 | $0.03 |
| 2025-05-14 | $0.00 | $1,863,691.37 | $0.03 |
| 2025-05-15 | $0.00 | $2,274,157.26 | $0.03 |
| 2025-05-16 | $0.00 | $3,896,509.25 | $0.03 |
| 2025-05-17 | $0.00 | $3,461,122.52 | $0.04 |
| 2025-05-18 | $0.00 | $3,718,063.62 | $0.04 |
| 2025-05-19 | $0.00 | $4,652,306.20 | $0.04 |
| 2025-05-20 | $0.00 | $3,702,556.18 | $0.04 |
| 2025-05-21 | $0.00 | $5,555,670.21 | $0.04 |
| 2025-05-22 | $0.00 | $3,762,734.69 | $0.04 |
| 2025-05-23 | $0.00 | $1,958,561.98 | $0.04 |
| 2025-05-24 | $0.00 | $8,275,925.32 | $0.05 |
| 2025-05-25 | $0.00 | $6,920,591.28 | $0.05 |
| 2025-05-26 | $0.00 | $8,936,364.66 | $0.05 |
| 2025-05-27 | $0.00 | $6,021,873.12 | $0.06 |
| 2025-05-28 | $0.00 | $7,328,831.34 | $0.06 |
| 2025-05-29 | $0.00 | $2,911,494.75 | $0.06 |
| 2025-05-30 | $0.00 | $3,562,884.47 | $0.05 |
| 2025-05-31 | $0.00 | $2,226,744.88 | $0.05 |
| 2025-06-01 | $0.00 | $2,695,943.00 | $0.05 |
| 2025-06-02 | $0.00 | $4,021,709.15 | $0.05 |
| 2025-06-03 | $0.00 | $4,553,568.06 | $0.05 |
| 2025-06-04 | $0.00 | $5,375,763.95 | $0.07 |
| 2025-06-05 | $0.00 | $7,953,399.14 | $0.06 |
| 2025-06-06 | $0.00 | $4,377,393.91 | $0.06 |
| 2025-06-07 | $0.00 | $1,182,300.91 | $0.05 |
| 2025-06-08 | $0.00 | $1,605,239.62 | $0.03 |
| 2025-06-09 | $0.00 | $871,714.19 | $0.03 |
| 2025-06-10 | $0.00 | $3,165,833.16 | $0.03 |
| 2025-06-11 | $0.00 | $1,849,199.26 | $0.03 |
| 2025-06-12 | $0.00 | $2,132,242.57 | $0.03 |
| 2025-06-13 | $0.00 | $2,052,660.21 | $0.03 |
| 2025-06-14 | $0.00 | $1,007,740.69 | $0.03 |
| 2025-06-15 | $0.00 | $1,116,122.89 | $0.03 |
| 2025-06-16 | $0.00 | $1,924,424.77 | $0.03 |
| 2025-06-17 | $0.00 | $3,242,342.14 | $0.03 |
| 2025-06-18 | $0.00 | $2,152,626.29 | $0.03 |
| 2025-06-19 | $0.00 | $1,806,034.17 | $0.03 |
| 2025-06-20 | $0.00 | $1,849,633.14 | $0.03 |
| 2025-06-21 | $0.00 | $3,102,180.18 | $0.03 |
| 2025-06-22 | $0.00 | $1,753,444.84 | $0.03 |
| 2025-06-23 | $0.00 | $1,952,414.77 | $0.03 |
| 2025-06-24 | $0.00 | $1,026,934.72 | $0.03 |
| 2025-06-25 | $0.00 | $1,686,690.45 | $0.03 |
| 2025-06-26 | $0.00 | $2,937,771.42 | $0.03 |
| 2025-06-27 | $0.00 | $1,565,124.05 | $0.03 |
| 2025-06-28 | $0.00 | $2,161,211.78 | $0.03 |
| 2025-06-29 | $0.00 | $1,758,116.72 | $0.03 |
| 2025-06-30 | $0.00 | $1,918,289.93 | $0.03 |
| 2025-07-01 | $0.00 | $5,147,287.42 | $0.03 |
| 2025-07-02 | $0.00 | $4,323,826.22 | $0.03 |
| 2025-07-03 | $0.00 | $3,526,402.27 | $0.03 |
| 2025-07-04 | $0.00 | $3,332,838.59 | $0.03 |
| 2025-07-05 | $0.00 | $3,507,730.64 | $0.03 |
| 2025-07-06 | $0.00 | $2,178,178.25 | $0.03 |
| 2025-07-07 | $0.00 | $3,827,197.96 | $0.03 |
| 2025-07-08 | $0.00 | $2,453,959.71 | $0.03 |
| 2025-07-09 | $0.00 | $2,184,007.89 | $0.03 |
| 2025-07-10 | $0.00 | $5,814,782.03 | $0.03 |
| 2025-07-11 | $0.00 | $3,106,045.89 | $0.03 |
| 2025-07-12 | $0.00 | $2,211,630.42 | $0.03 |
| 2025-07-13 | $0.00 | $2,012,268.98 | $0.03 |
| 2025-07-14 | $0.00 | $2,882,657.52 | $0.03 |
| 2025-07-15 | $0.00 | $2,397,493.30 | $0.03 |
| 2025-07-16 | $0.00 | $2,194,276.39 | $0.03 |
| 2025-07-17 | $0.00 | $2,378,704.10 | $0.03 |
| 2025-07-18 | $0.00 | $2,740,800.39 | $0.03 |
| 2025-07-19 | $0.00 | $2,712,795.59 | $0.02 |
| 2025-07-20 | $0.00 | $2,284,000.79 | $0.02 |
| 2025-07-21 | $0.00 | $4,081,790.66 | $0.02 |
| 2025-07-22 | $0.00 | $3,978,271.07 | $0.02 |
| 2025-07-22 | $0.00 | $3,973,558.21 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
