Opus CASH CASH #5275
$0.998 0.16% (1d)
Market Overview
Opus CASH current market price is $0.998 with a 24 hour trading volume of $40,567. The total available supply of Opus CASH is 366.40K CASH. It has secured Rank 5275 in the cryptocurrency market with a marketcap of $365.53K. The CASH price is 0.04% up in the last one hour.
The high price of the Opus CASH is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus CASH Rank
5275
Opus CASH Price
$0.998
Market Cap
$365.53K 0.06%
Fully Diluted Valuation
$365.53K
Trading Volume(24h)
$40,567
Circulating Supply
366.40K CASH
Total Supply
366.40K CASH
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.09 8.51%
08 Mar 2025
All-time Low
$0.945 5.61%
03 Feb 2025
Cryptocurrency Opus CASH Calculator
Want to convert more cryptocurrencies?
Opus CASH Price Chart
1h
0.04%
24h
0.16%
7d
0.99%
14d
0.23%
30d
0.11%
60d
0.29%
200d
0.47%
1y
0%
Opus CASH Historical Data
Historical data of Opus CASH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $247,711.80 | $53,945.25 | $0.98 |
| 2024-11-26 | $247,711.80 | $53,945.25 | $0.98 |
| 2024-11-27 | $695,841.58 | $49,032.70 | $0.98 |
| 2024-11-28 | $688,358.49 | $36,292.19 | $0.98 |
| 2024-11-29 | $687,030.87 | $28,519.98 | $0.98 |
| 2024-11-30 | $697,511.86 | $18,935.51 | $0.98 |
| 2024-12-01 | $699,431.93 | $22,598.88 | $0.98 |
| 2024-12-02 | $641,108.29 | $31,441.94 | $0.98 |
| 2024-12-03 | $644,216.23 | $37,099.63 | $0.98 |
| 2024-12-04 | $644,038.86 | $23,639.56 | $0.98 |
| 2024-12-05 | $646,884.79 | $33,598.12 | $0.99 |
| 2024-12-06 | $645,343.11 | $46,213.82 | $0.98 |
| 2024-12-07 | $658,359.39 | $19,408.71 | $0.98 |
| 2024-12-08 | $649,108.08 | $10,385.40 | $0.97 |
| 2024-12-09 | $657,991.14 | $4,937.94 | $0.98 |
| 2024-12-10 | $651,832.73 | $20,956.64 | $0.97 |
| 2024-12-11 | $651,708.38 | $29,821.37 | $0.97 |
| 2024-12-12 | $655,633.27 | $27,958.96 | $0.98 |
| 2024-12-13 | $656,360.27 | $9,832.86 | $0.98 |
| 2024-12-14 | $608,234.72 | $5,073.95 | $0.98 |
| 2024-12-15 | $611,165.04 | $5,950.83 | $0.99 |
| 2024-12-16 | $607,793.49 | $6,899.88 | $0.98 |
| 2024-12-17 | $608,250.94 | $8,432.08 | $0.98 |
| 2024-12-18 | $607,417.19 | $7,304.95 | $0.98 |
| 2024-12-19 | $606,196.12 | $33,063.71 | $0.98 |
| 2024-12-20 | $605,864.02 | $57,602.13 | $0.98 |
| 2024-12-21 | $340,403.71 | $30,003.43 | $0.98 |
| 2024-12-22 | $341,094.11 | $34,502.65 | $0.98 |
| 2024-12-23 | $338,835.08 | $7,238.61 | $0.97 |
| 2024-12-24 | $340,659.82 | $20,884.10 | $0.98 |
| 2024-12-25 | $345,954.87 | $19,612.03 | $1.00 |
| 2024-12-26 | $345,774.05 | $15,863.51 | $1.00 |
| 2024-12-27 | $341,788.99 | $6,588.77 | $0.98 |
| 2024-12-28 | $348,867.72 | $14,967.62 | $0.99 |
| 2024-12-29 | $350,534.07 | $1,960.27 | $1.00 |
| 2024-12-30 | $349,396.89 | $2,805.28 | $0.99 |
| 2024-12-31 | $347,438.54 | $7,036.53 | $0.99 |
| 2025-01-01 | $346,867.64 | $2,762.04 | $0.99 |
| 2025-01-02 | $348,921.90 | $889.25 | $0.99 |
| 2025-01-03 | $349,566.71 | $15,175.26 | $0.99 |
| 2025-01-04 | $367,940.75 | $43,390.10 | $0.99 |
| 2025-01-05 | $368,423.15 | $15,466.54 | $0.99 |
| 2025-01-06 | $368,585.57 | $15,513.12 | $0.99 |
| 2025-01-07 | $367,792.35 | $16,559.58 | $0.99 |
| 2025-01-08 | $357,835.96 | $32,548.74 | $0.99 |
| 2025-01-09 | $355,752.62 | $4,159.22 | $0.98 |
| 2025-01-10 | $358,047.34 | $14,496.45 | $0.99 |
| 2025-01-11 | $359,006.23 | $5,303.38 | $1.00 |
| 2025-01-12 | $359,693.81 | $751.16 | $1.00 |
| 2025-01-13 | $358,013.53 | $1,303.94 | $0.99 |
| 2025-01-14 | $357,557.51 | $50,574.87 | $0.99 |
| 2025-01-15 | $358,909.53 | $14,680.85 | $0.99 |
| 2025-01-16 | $363,314.26 | $10,524.84 | $1.01 |
| 2025-01-17 | $360,056.90 | $4,943.90 | $1.00 |
| 2025-01-18 | $357,833.96 | $14,612.59 | $0.99 |
| 2025-01-19 | $354,995.15 | $7,426.72 | $0.98 |
| 2025-01-20 | $360,844.64 | $26,574.55 | $0.99 |
| 2025-01-21 | $357,681.72 | $8,635.17 | $0.99 |
| 2025-01-22 | $359,087.31 | $4,555.91 | $1.00 |
| 2025-01-23 | $373,899.87 | $38,110.97 | $0.99 |
| 2025-01-24 | $378,327.39 | $7,630.94 | $1.00 |
| 2025-01-25 | $375,629.69 | $3,481.61 | $1.00 |
| 2025-01-26 | $374,160.30 | $1,443.27 | $0.99 |
| 2025-01-27 | $377,547.03 | $628.52 | $1.00 |
| 2025-01-28 | $374,518.29 | $38,076.21 | $0.99 |
| 2025-01-29 | $377,064.63 | $16,655.55 | $1.00 |
| 2025-01-30 | $374,547.10 | $25,918.96 | $0.99 |
| 2025-01-31 | $376,988.24 | $9,796.62 | $1.00 |
| 2025-02-01 | $379,033.68 | $3,749.33 | $1.00 |
| 2025-02-02 | $374,150.93 | $7,851.75 | $0.99 |
| 2025-02-03 | $375,463.21 | $52,490.25 | $0.99 |
| 2025-02-04 | $355,609.46 | $121,894.14 | $0.99 |
| 2025-02-05 | $359,355.60 | $66,586.63 | $0.99 |
| 2025-02-06 | $358,178.24 | $26,883.02 | $0.99 |
| 2025-02-07 | $357,662.09 | $26,569.22 | $0.99 |
| 2025-02-08 | $357,396.09 | $24,184.17 | $0.99 |
| 2025-02-09 | $355,979.42 | $13,787.66 | $0.99 |
| 2025-02-10 | $357,106.37 | $17,675.36 | $0.99 |
| 2025-02-11 | $360,389.71 | $15,059.44 | $1.00 |
| 2025-02-12 | $357,864.79 | $28,590.90 | $0.99 |
| 2025-02-13 | $357,120.18 | $37,394.95 | $0.99 |
| 2025-02-14 | $358,365.02 | $16,228.92 | $0.99 |
| 2025-02-15 | $319,132.09 | $56,925.34 | $1.00 |
| 2025-02-16 | $320,888.79 | $6,113.19 | $1.00 |
| 2025-02-17 | $319,092.55 | $5,481.98 | $1.00 |
| 2025-02-18 | $319,913.08 | $22,580.95 | $1.00 |
| 2025-02-19 | $318,898.02 | $16,537.30 | $1.00 |
| 2025-02-20 | $319,251.76 | $10,052.83 | $1.00 |
| 2025-02-21 | $319,336.71 | $12,866.91 | $1.00 |
| 2025-02-22 | $316,506.71 | $30,342.74 | $0.99 |
| 2025-02-23 | $316,388.71 | $6,316.08 | $0.99 |
| 2025-02-24 | $317,125.81 | $9,259.98 | $0.99 |
| 2025-02-25 | $312,833.84 | $34,446.33 | $0.99 |
| 2025-02-26 | $313,259.91 | $49,698.33 | $0.99 |
| 2025-02-27 | $313,951.43 | $39,161.21 | $1.00 |
| 2025-02-28 | $313,693.24 | $21,826.55 | $1.00 |
| 2025-03-01 | $314,373.43 | $34,347.59 | $1.00 |
| 2025-03-02 | $313,796.61 | $10,453.91 | $1.00 |
| 2025-03-03 | $313,795.61 | $38,772.57 | $1.00 |
| 2025-03-04 | $315,233.98 | $35,201.53 | $1.00 |
| 2025-03-05 | $313,667.72 | $49,294.15 | $1.00 |
| 2025-03-06 | $313,167.71 | $25,150.72 | $0.99 |
| 2025-03-07 | $316,896.18 | $24,417.01 | $1.01 |
| 2025-03-08 | $324,336.78 | $403.70 | $1.03 |
| 2025-03-09 | $324,762.53 | $207.25 | $1.03 |
| 2025-03-10 | $319,527.36 | $35,230.03 | $0.99 |
| 2025-03-11 | $319,527.36 | $35,230.03 | $0.99 |
| 2025-03-12 | $317,735.56 | $46,096.64 | $0.99 |
| 2025-03-13 | $319,174.22 | $22,199.63 | $0.99 |
| 2025-03-14 | $319,028.33 | $16,151.79 | $0.99 |
| 2025-03-15 | $319,161.45 | $7,966.24 | $1.00 |
| 2025-03-16 | $318,071.40 | $8,531.95 | $0.99 |
| 2025-03-17 | $315,810.89 | $15,100.22 | $1.00 |
| 2025-03-18 | $319,861.80 | $26,718.67 | $1.01 |
| 2025-03-19 | $312,420.84 | $11,373.52 | $0.99 |
| 2025-03-20 | $313,776.11 | $18,117.16 | $0.99 |
| 2025-03-21 | $315,214.32 | $8,510.62 | $1.00 |
| 2025-03-22 | $313,448.96 | $7,348.48 | $0.99 |
| 2025-03-23 | $314,266.16 | $4,678.69 | $0.99 |
| 2025-03-24 | $314,272.70 | $5,949.89 | $0.99 |
| 2025-03-25 | $315,174.51 | $11,557.16 | $0.99 |
| 2025-03-26 | $316,967.88 | $8,318.76 | $1.00 |
| 2025-03-27 | $314,662.48 | $10,252.05 | $0.99 |
| 2025-03-28 | $314,524.97 | $9,221.20 | $0.99 |
| 2025-03-29 | $314,413.60 | $15,222.07 | $0.99 |
| 2025-03-30 | $314,659.82 | $9,145.37 | $0.99 |
| 2025-03-31 | $314,356.01 | $5,716.52 | $0.99 |
| 2025-04-01 | $319,518.96 | $6,088.46 | $0.99 |
| 2025-04-02 | $319,457.89 | $9,869.09 | $0.99 |
| 2025-04-03 | $319,726.86 | $23,831.66 | $0.99 |
| 2025-04-04 | $319,156.49 | $19,062.57 | $0.99 |
| 2025-04-05 | $318,284.15 | $8,230.41 | $0.99 |
| 2025-04-06 | $318,203.62 | $3,226.82 | $0.99 |
| 2025-04-07 | $319,336.63 | $33,856.18 | $0.99 |
| 2025-04-08 | $320,376.18 | $67,097.42 | $1.00 |
| 2025-04-09 | $319,509.29 | $25,882.73 | $0.99 |
| 2025-04-10 | $319,624.26 | $42,309.10 | $0.99 |
| 2025-04-11 | $318,943.05 | $20,813.22 | $0.99 |
| 2025-04-12 | $315,204.28 | $9,230.79 | $1.00 |
| 2025-04-13 | $314,316.80 | $11,375.36 | $0.99 |
| 2025-04-14 | $314,658.33 | $10,830.94 | $0.99 |
| 2025-04-15 | $314,796.19 | $12,359.59 | $0.99 |
| 2025-04-16 | $311,480.18 | $10,181.92 | $0.98 |
| 2025-04-17 | $314,247.34 | $13,774.70 | $0.99 |
| 2025-04-18 | $314,400.59 | $4,851.87 | $0.99 |
| 2025-04-19 | $314,293.32 | $2,092.28 | $0.99 |
| 2025-04-20 | $314,979.30 | $3,491.15 | $0.99 |
| 2025-04-21 | $314,393.24 | $4,107.08 | $1.00 |
| 2025-04-22 | $313,737.49 | $8,646.47 | $0.99 |
| 2025-04-23 | $313,669.10 | $17,299.16 | $0.99 |
| 2025-04-24 | $313,627.19 | $11,109.44 | $0.99 |
| 2025-04-25 | $314,523.41 | $9,986.22 | $1.00 |
| 2025-04-26 | $312,425.62 | $7,662.36 | $0.99 |
| 2025-04-27 | $313,375.96 | $5,879.45 | $0.99 |
| 2025-04-28 | $312,861.40 | $4,245.87 | $0.99 |
| 2025-04-29 | $314,257.86 | $9,552.10 | $1.00 |
| 2025-04-30 | $313,542.01 | $7,004.41 | $0.99 |
| 2025-05-01 | $314,732.40 | $6,115.53 | $1.00 |
| 2025-05-02 | $313,474.21 | $5,726.59 | $0.99 |
| 2025-05-03 | $313,019.67 | $5,143.06 | $0.99 |
| 2025-05-04 | $313,222.16 | $4,064.38 | $0.99 |
| 2025-05-05 | $313,055.31 | $6,677.85 | $0.99 |
| 2025-05-06 | $323,231.43 | $7,351.28 | $0.99 |
| 2025-05-07 | $324,411.61 | $26,802.73 | $1.00 |
| 2025-05-08 | $324,463.56 | $5,744.11 | $1.00 |
| 2025-05-09 | $324,119.86 | $29,825.13 | $1.00 |
| 2025-05-10 | $324,678.83 | $103,756.40 | $1.00 |
| 2025-05-11 | $324,259.79 | $113,817.23 | $1.00 |
| 2025-05-12 | $324,244.50 | $125,517.37 | $1.00 |
| 2025-05-13 | $323,448.97 | $100,185.59 | $0.99 |
| 2025-05-14 | $322,985.69 | $29,871.74 | $0.99 |
| 2025-05-15 | $323,580.82 | $23,215.87 | $1.00 |
| 2025-05-16 | $323,554.76 | $110,108.84 | $0.99 |
| 2025-05-17 | $322,328.35 | $17,799.70 | $0.99 |
| 2025-05-18 | $323,451.15 | $16,485.35 | $0.99 |
| 2025-05-19 | $323,518.13 | $29,856.86 | $0.99 |
| 2025-05-20 | $323,228.95 | $32,652.80 | $0.99 |
| 2025-05-21 | $323,619.42 | $21,852.98 | $0.99 |
| 2025-05-22 | $324,149.42 | $42,894.57 | $1.00 |
| 2025-05-23 | $323,435.90 | $25,670.53 | $0.99 |
| 2025-05-24 | $323,097.43 | $28,665.31 | $0.99 |
| 2025-05-25 | $322,456.59 | $7,540.95 | $0.99 |
| 2025-05-26 | $323,888.80 | $11,344.91 | $0.99 |
| 2025-05-27 | $323,823.41 | $12,943.30 | $0.99 |
| 2025-05-28 | $323,896.94 | $17,556.66 | $0.99 |
| 2025-05-29 | $323,959.55 | $18,951.03 | $0.99 |
| 2025-05-30 | $324,262.22 | $24,225.61 | $1.00 |
| 2025-05-31 | $323,919.35 | $35,619.75 | $0.99 |
| 2025-06-01 | $324,013.66 | $13,853.14 | $0.99 |
| 2025-06-02 | $323,884.08 | $11,369.65 | $0.99 |
| 2025-06-03 | $323,802.15 | $13,370.99 | $1.00 |
| 2025-06-04 | $323,936.04 | $19,850.46 | $1.00 |
| 2025-06-05 | $323,721.22 | $18,081.56 | $0.99 |
| 2025-06-06 | $324,794.40 | $29,222.66 | $0.99 |
| 2025-06-07 | $325,807.93 | $21,228.81 | $0.99 |
| 2025-06-08 | $326,000.13 | $9,344.62 | $0.99 |
| 2025-06-09 | $325,713.95 | $6,451.03 | $0.99 |
| 2025-06-10 | $326,433.81 | $16,514.12 | $1.00 |
| 2025-06-11 | $329,037.23 | $32,617.45 | $1.00 |
| 2025-06-12 | $328,448.50 | $32,706.25 | $0.99 |
| 2025-06-13 | $328,180.67 | $24,365.74 | $0.99 |
| 2025-06-14 | $328,014.75 | $41,693.25 | $0.99 |
| 2025-06-15 | $327,850.80 | $8,748.83 | $0.99 |
| 2025-06-16 | $328,229.15 | $18,483.19 | $1.00 |
| 2025-06-17 | $328,300.62 | $19,133.08 | $1.00 |
| 2025-06-18 | $328,350.76 | $27,026.49 | $1.00 |
| 2025-06-19 | $329,153.79 | $47,823.76 | $1.00 |
| 2025-06-20 | $329,932.14 | $8,524.70 | $1.00 |
| 2025-06-21 | $329,866.16 | $21,145.85 | $1.00 |
| 2025-06-22 | $327,232.92 | $18,966.99 | $0.99 |
| 2025-06-23 | $344,433.75 | $38,555.06 | $0.99 |
| 2025-06-24 | $346,129.32 | $38,880.20 | $1.00 |
| 2025-06-25 | $345,846.07 | $17,160.79 | $1.00 |
| 2025-06-26 | $345,714.07 | $13,983.69 | $1.00 |
| 2025-06-27 | $346,379.41 | $23,901.33 | $1.00 |
| 2025-06-28 | $346,160.69 | $11,565.43 | $1.00 |
| 2025-06-29 | $346,108.35 | $2,886.92 | $1.00 |
| 2025-06-30 | $346,342.65 | $9,897.08 | $1.00 |
| 2025-07-01 | $346,629.68 | $12,564.60 | $1.00 |
| 2025-07-02 | $349,074.98 | $10,725.68 | $1.01 |
| 2025-07-03 | $346,722.77 | $15,540.91 | $1.00 |
| 2025-07-04 | $346,823.63 | $13,111.41 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
