OliXRP OLX #5587
$0.0481 0.99% (1d)
Market Overview
OliXRP current market price is $0.0481 with a 24 hour trading volume of $313. The total available supply of OliXRP is 10.00M OLX with a maximum supply of 10.00M OLX. It has secured Rank 5587 in the cryptocurrency market with a marketcap of $283.93K. The OLX price is 0% down in the last one hour.
The high price of the OliXRP is $0.0489 and low price is $0.0475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OliXRP Rank
5587
OliXRP Price
$0.0481
Market Cap
$283.93K 1.31%
Fully Diluted Valuation
$481.23K
Trading Volume(24h)
$313
Circulating Supply
5,900.00K OLX
Total Supply
10.00M OLX
Max Supply
10.00M OLX
High(24h)
$0.0489
Low(24h)
$0.0475
All-time High
$0.0615 21.74%
21 Jul 2025
All-time Low
$0.0318 51.14%
06 Jun 2025
Cryptocurrency OliXRP Calculator
Want to convert more cryptocurrencies?
OliXRP Price Chart
1h
0%
24h
0.99%
7d
5.07%
14d
19.3%
30d
29.78%
60d
0%
200d
0%
1y
0%
OliXRP Historical Data
Historical data of OliXRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $3,026.33 | $0.04 |
| 2025-06-03 | $0.00 | $3,026.33 | $0.04 |
| 2025-06-04 | $210,352.70 | $3,464.95 | $0.04 |
| 2025-06-05 | $217,014.60 | $5,044.84 | $0.04 |
| 2025-06-06 | $190,629.12 | $2,245.19 | $0.03 |
| 2025-06-07 | $196,373.21 | $402.34 | $0.03 |
| 2025-06-08 | $199,222.69 | $148.33 | $0.03 |
| 2025-06-09 | $208,052.50 | $1,186.13 | $0.04 |
| 2025-06-10 | $279,114.98 | $5,798.70 | $0.05 |
| 2025-06-11 | $275,257.18 | $3,971.73 | $0.05 |
| 2025-06-12 | $275,887.63 | $472.43 | $0.05 |
| 2025-06-13 | $259,665.33 | $886.96 | $0.04 |
| 2025-06-14 | $258,449.88 | $102.00 | $0.04 |
| 2025-06-15 | $252,678.44 | $369.21 | $0.04 |
| 2025-06-16 | $246,887.19 | $1,902.15 | $0.04 |
| 2025-06-17 | $256,333.02 | $310.79 | $0.04 |
| 2025-06-18 | $231,505.04 | $2,918.19 | $0.04 |
| 2025-06-19 | $227,923.64 | $1,361.18 | $0.04 |
| 2025-06-20 | $226,989.91 | $1,158.46 | $0.04 |
| 2025-06-21 | $222,720.25 | $622.07 | $0.04 |
| 2025-06-22 | $212,588.90 | $302.05 | $0.04 |
| 2025-06-23 | $200,552.54 | $2,166.18 | $0.03 |
| 2025-06-24 | $215,647.46 | $2,361.21 | $0.04 |
| 2025-06-25 | $210,288.27 | $3,608.98 | $0.04 |
| 2025-06-26 | $208,629.78 | $1,169.90 | $0.04 |
| 2025-06-27 | $203,538.77 | $1,567.45 | $0.03 |
| 2025-06-28 | $200,593.15 | $187.82 | $0.03 |
| 2025-06-29 | $213,797.87 | $969.87 | $0.04 |
| 2025-06-30 | $211,101.20 | $686.78 | $0.04 |
| 2025-07-01 | $242,769.73 | $194.42 | $0.04 |
| 2025-07-02 | $218,641.01 | $134.71 | $0.04 |
| 2025-07-03 | $225,274.82 | $61.36 | $0.04 |
| 2025-07-04 | $234,068.80 | $1,498.50 | $0.04 |
| 2025-07-05 | $223,509.08 | $790.01 | $0.04 |
| 2025-07-06 | $229,452.62 | $735.72 | $0.04 |
| 2025-07-07 | $230,801.95 | $224.62 | $0.04 |
| 2025-07-08 | $229,751.05 | $718.12 | $0.04 |
| 2025-07-09 | $233,496.27 | $4.77 | $0.04 |
| 2025-07-10 | $214,120.96 | $8,125.01 | $0.04 |
| 2025-07-11 | $253,578.82 | $6,848.27 | $0.04 |
| 2025-07-12 | $278,101.89 | $1,657.92 | $0.05 |
| 2025-07-13 | $275,114.02 | $748.37 | $0.05 |
| 2025-07-14 | $278,539.78 | $1,185.69 | $0.05 |
| 2025-07-15 | $295,802.52 | $930.40 | $0.05 |
| 2025-07-16 | $286,770.41 | $323.29 | $0.05 |
| 2025-07-17 | $297,115.17 | $47.00 | $0.05 |
| 2025-07-18 | $351,813.57 | $129.09 | $0.06 |
| 2025-07-19 | $342,753.18 | $5,293.37 | $0.06 |
| 2025-07-20 | $344,501.42 | $17.16 | $0.06 |
| 2025-07-21 | $342,581.44 | $10.04 | $0.06 |
| 2025-07-22 | $352,767.12 | $928.46 | $0.06 |
| 2025-07-23 | $350,094.34 | $348.09 | $0.06 |
| 2025-07-24 | $300,079.35 | $353.42 | $0.05 |
| 2025-07-25 | $299,100.53 | $1,552.31 | $0.05 |
| 2025-07-26 | $298,751.49 | $93.73 | $0.05 |
| 2025-07-27 | $302,163.87 | $47.75 | $0.05 |
| 2025-07-28 | $308,811.95 | $3.24 | $0.05 |
| 2025-07-28 | $302,815.45 | $55.32 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
