Nyan Heroes NYAN #4969
$0.003016 9.26% (1d)
Market Overview
Nyan Heroes current market price is $0.003016 with a 24 hour trading volume of $404.56K. The total available supply of Nyan Heroes is 1.00B NYAN with a maximum supply of 1.00B NYAN. It has secured Rank 4969 in the cryptocurrency market with a marketcap of $445.07K. The NYAN price is 3.59% down in the last one hour.
The high price of the Nyan Heroes is $0.003672 and low price is $0.002719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nyan Heroes Rank
4969
Nyan Heroes Price
$0.003016
Market Cap
$445.07K 10.2%
Fully Diluted Valuation
$3,041.10K
Trading Volume(24h)
$404.56K
Circulating Supply
146.35M NYAN
Total Supply
1.00B NYAN
Max Supply
1.00B NYAN
High(24h)
$0.003672
Low(24h)
$0.002719
All-time High
$0.457 99.33%
21 May 2024
All-time Low
$0.001711 77.66%
21 Jun 2025
Cryptocurrency Nyan Heroes Calculator
Want to convert more cryptocurrencies?
Nyan Heroes Price Chart
1h
3.59%
24h
9.26%
7d
18.16%
14d
11.11%
30d
15.39%
60d
41.57%
200d
95.99%
1y
97.32%
Nyan Heroes Historical Data
Historical data of Nyan Heroes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $19,394,221.51 | $20,966,194.12 | $0.14 |
| 2024-07-18 | $17,887,929.74 | $12,586,221.58 | $0.13 |
| 2024-07-19 | $18,176,740.24 | $7,441,374.66 | $0.14 |
| 2024-07-20 | $20,369,733.37 | $7,353,536.51 | $0.15 |
| 2024-07-21 | $21,076,246.74 | $8,121,360.41 | $0.16 |
| 2024-07-22 | $19,343,720.19 | $7,185,658.84 | $0.14 |
| 2024-07-23 | $18,343,715.08 | $7,236,846.49 | $0.14 |
| 2024-07-24 | $16,862,381.79 | $5,866,160.94 | $0.13 |
| 2024-07-25 | $17,310,646.01 | $1,907,098.03 | $0.13 |
| 2024-07-26 | $16,439,143.24 | $4,812,148.95 | $0.12 |
| 2024-07-27 | $17,955,483.93 | $5,014,890.16 | $0.13 |
| 2024-07-28 | $17,273,986.89 | $4,579,317.58 | $0.13 |
| 2024-07-29 | $15,602,333.56 | $4,453,598.13 | $0.12 |
| 2024-07-30 | $14,377,674.13 | $4,686,336.73 | $0.11 |
| 2024-07-31 | $14,258,345.56 | $4,359,779.10 | $0.11 |
| 2024-08-01 | $14,712,399.61 | $6,027,689.47 | $0.11 |
| 2024-08-02 | $14,615,236.71 | $5,786,254.59 | $0.11 |
| 2024-08-03 | $13,741,051.63 | $5,526,768.23 | $0.10 |
| 2024-08-04 | $13,107,027.15 | $5,233,183.98 | $0.10 |
| 2024-08-05 | $12,641,593.30 | $4,653,706.15 | $0.09 |
| 2024-08-06 | $9,491,885.62 | $7,509,869.00 | $0.07 |
| 2024-08-07 | $10,575,248.92 | $6,286,236.85 | $0.08 |
| 2024-08-08 | $10,023,584.29 | $4,612,266.46 | $0.07 |
| 2024-08-09 | $11,366,855.39 | $4,511,186.20 | $0.09 |
| 2024-08-10 | $12,733,976.19 | $5,514,000.37 | $0.10 |
| 2024-08-11 | $12,048,660.46 | $4,167,844.87 | $0.09 |
| 2024-08-12 | $11,040,167.81 | $4,047,186.86 | $0.08 |
| 2024-08-13 | $11,959,902.05 | $4,994,440.33 | $0.09 |
| 2024-08-14 | $11,808,144.98 | $4,426,486.18 | $0.09 |
| 2024-08-15 | $11,917,431.67 | $4,691,000.78 | $0.09 |
| 2024-08-16 | $10,877,826.69 | $4,939,469.46 | $0.08 |
| 2024-08-17 | $10,682,321.68 | $4,457,059.78 | $0.08 |
| 2024-08-18 | $11,806,484.00 | $4,972,207.94 | $0.09 |
| 2024-08-19 | $11,486,567.86 | $3,568,635.71 | $0.09 |
| 2024-08-20 | $12,151,542.87 | $4,300,491.61 | $0.09 |
| 2024-08-21 | $11,927,719.27 | $3,426,840.51 | $0.09 |
| 2024-08-22 | $12,693,671.64 | $3,684,131.18 | $0.09 |
| 2024-08-23 | $13,090,304.51 | $3,890,751.01 | $0.10 |
| 2024-08-24 | $13,296,429.79 | $3,999,996.66 | $0.10 |
| 2024-08-25 | $14,003,260.54 | $4,227,712.61 | $0.10 |
| 2024-08-26 | $12,896,574.28 | $4,079,968.47 | $0.10 |
| 2024-08-27 | $11,355,116.91 | $3,708,046.33 | $0.08 |
| 2024-08-28 | $9,398,474.06 | $4,261,382.74 | $0.07 |
| 2024-08-29 | $9,250,350.32 | $4,487,862.60 | $0.07 |
| 2024-08-30 | $9,449,657.98 | $3,521,453.01 | $0.07 |
| 2024-08-31 | $9,892,700.64 | $3,574,243.76 | $0.07 |
| 2024-09-01 | $9,550,327.78 | $2,775,029.78 | $0.07 |
| 2024-09-02 | $9,166,909.68 | $2,851,501.14 | $0.07 |
| 2024-09-03 | $9,961,205.29 | $3,571,646.70 | $0.07 |
| 2024-09-04 | $9,609,154.86 | $3,225,454.41 | $0.07 |
| 2024-09-05 | $10,190,071.92 | $4,000,647.33 | $0.08 |
| 2024-09-06 | $10,676,091.67 | $4,646,200.80 | $0.08 |
| 2024-09-07 | $10,547,848.78 | $4,200,749.61 | $0.08 |
| 2024-09-08 | $10,835,357.01 | $3,981,234.95 | $0.08 |
| 2024-09-09 | $10,790,797.12 | $2,692,281.37 | $0.08 |
| 2024-09-10 | $11,119,372.40 | $3,476,135.38 | $0.08 |
| 2024-09-11 | $11,258,336.99 | $3,567,368.54 | $0.08 |
| 2024-09-12 | $10,091,977.87 | $3,568,773.73 | $0.08 |
| 2024-09-13 | $9,994,204.70 | $3,057,749.05 | $0.07 |
| 2024-09-14 | $9,916,134.74 | $2,999,208.57 | $0.07 |
| 2024-09-15 | $9,949,517.20 | $2,575,141.61 | $0.07 |
| 2024-09-16 | $9,649,287.93 | $2,215,760.03 | $0.07 |
| 2024-09-17 | $9,747,172.36 | $2,838,676.20 | $0.07 |
| 2024-09-18 | $9,978,415.52 | $2,597,789.56 | $0.07 |
| 2024-09-19 | $9,993,222.00 | $2,764,941.34 | $0.07 |
| 2024-09-20 | $10,441,667.40 | $3,479,587.17 | $0.08 |
| 2024-09-21 | $10,489,614.15 | $2,985,295.41 | $0.08 |
| 2024-09-22 | $10,598,717.51 | $2,383,133.77 | $0.08 |
| 2024-09-23 | $10,685,847.06 | $2,869,327.51 | $0.08 |
| 2024-09-24 | $10,902,135.50 | $3,577,840.01 | $0.08 |
| 2024-09-25 | $11,545,121.01 | $2,923,691.57 | $0.08 |
| 2024-09-26 | $11,237,360.23 | $3,112,097.61 | $0.08 |
| 2024-09-27 | $11,446,720.07 | $3,452,063.33 | $0.08 |
| 2024-09-28 | $14,405,626.55 | $4,936,736.28 | $0.10 |
| 2024-09-29 | $17,047,106.81 | $6,983,535.29 | $0.12 |
| 2024-09-30 | $15,940,003.59 | $4,715,886.80 | $0.12 |
| 2024-10-01 | $13,198,878.46 | $4,487,116.41 | $0.10 |
| 2024-10-02 | $12,630,701.25 | $4,078,784.73 | $0.09 |
| 2024-10-03 | $12,155,969.87 | $3,639,825.83 | $0.09 |
| 2024-10-04 | $12,813,542.42 | $3,814,114.63 | $0.09 |
| 2024-10-05 | $12,650,207.06 | $3,204,511.42 | $0.09 |
| 2024-10-06 | $12,521,811.05 | $2,461,510.56 | $0.09 |
| 2024-10-07 | $12,970,797.17 | $2,271,484.61 | $0.09 |
| 2024-10-08 | $12,531,723.41 | $3,555,019.94 | $0.09 |
| 2024-10-09 | $12,225,472.54 | $2,902,831.88 | $0.09 |
| 2024-10-10 | $10,944,657.11 | $3,345,058.20 | $0.08 |
| 2024-10-11 | $12,258,815.43 | $2,881,357.90 | $0.09 |
| 2024-10-12 | $12,750,264.54 | $2,736,859.29 | $0.09 |
| 2024-10-13 | $12,726,385.71 | $3,004,950.65 | $0.09 |
| 2024-10-14 | $12,628,139.36 | $2,285,614.01 | $0.09 |
| 2024-10-15 | $14,994,180.56 | $5,366,210.27 | $0.10 |
| 2024-10-16 | $14,621,355.17 | $4,805,993.87 | $0.10 |
| 2024-10-17 | $13,886,820.17 | $3,862,455.85 | $0.10 |
| 2024-10-18 | $13,126,723.60 | $3,218,285.67 | $0.09 |
| 2024-10-19 | $13,610,390.56 | $2,779,722.60 | $0.09 |
| 2024-10-20 | $13,539,421.08 | $2,641,496.26 | $0.09 |
| 2024-10-21 | $13,861,355.51 | $2,942,391.53 | $0.10 |
| 2024-10-22 | $12,541,406.03 | $3,933,287.73 | $0.09 |
| 2024-10-23 | $12,454,395.11 | $3,424,717.71 | $0.09 |
| 2024-10-24 | $13,293,648.19 | $3,546,321.44 | $0.09 |
| 2024-10-25 | $12,847,198.44 | $3,663,044.08 | $0.09 |
| 2024-10-26 | $11,212,514.43 | $3,505,610.91 | $0.08 |
| 2024-10-27 | $12,886,600.85 | $4,176,302.95 | $0.09 |
| 2024-10-28 | $12,706,186.17 | $2,440,705.25 | $0.09 |
| 2024-10-29 | $12,289,346.82 | $3,280,062.70 | $0.09 |
| 2024-10-30 | $12,563,011.55 | $3,340,992.52 | $0.09 |
| 2024-10-31 | $13,019,420.34 | $3,501,013.74 | $0.09 |
| 2024-11-01 | $12,543,574.94 | $3,515,005.25 | $0.09 |
| 2024-11-02 | $12,209,768.73 | $3,202,653.47 | $0.09 |
| 2024-11-03 | $11,428,419.62 | $2,586,593.95 | $0.08 |
| 2024-11-04 | $11,002,411.81 | $2,937,553.44 | $0.08 |
| 2024-11-05 | $10,843,309.42 | $3,033,231.65 | $0.08 |
| 2024-11-06 | $11,998,708.27 | $3,036,085.08 | $0.08 |
| 2024-11-07 | $13,247,924.14 | $4,284,580.34 | $0.09 |
| 2024-11-08 | $13,160,082.60 | $4,639,068.64 | $0.09 |
| 2024-11-09 | $13,399,375.77 | $5,454,058.64 | $0.09 |
| 2024-11-10 | $13,525,918.08 | $4,114,424.88 | $0.09 |
| 2024-11-11 | $12,957,978.52 | $5,175,167.41 | $0.09 |
| 2024-11-12 | $12,758,816.38 | $2,177,274.29 | $0.09 |
| 2024-11-13 | $11,727,173.30 | $5,689,512.39 | $0.08 |
| 2024-11-14 | $11,503,008.56 | $5,017,399.84 | $0.08 |
| 2024-11-15 | $11,894,789.43 | $5,599,965.75 | $0.08 |
| 2024-11-16 | $12,536,849.12 | $4,296,639.60 | $0.09 |
| 2024-11-17 | $12,496,662.38 | $6,220,920.77 | $0.09 |
| 2024-11-18 | $12,098,638.93 | $4,603,595.24 | $0.08 |
| 2024-11-19 | $11,775,290.16 | $4,530,267.77 | $0.08 |
| 2024-11-20 | $11,601,626.79 | $4,162,003.30 | $0.08 |
| 2024-11-21 | $11,148,612.75 | $3,855,560.75 | $0.08 |
| 2024-11-22 | $11,919,073.79 | $4,957,788.04 | $0.08 |
| 2024-11-23 | $11,583,300.84 | $4,806,576.55 | $0.08 |
| 2024-11-24 | $11,628,675.20 | $5,136,462.33 | $0.08 |
| 2024-11-25 | $12,112,381.49 | $5,629,129.53 | $0.08 |
| 2024-11-26 | $11,943,982.08 | $6,727,014.05 | $0.08 |
| 2024-11-27 | $11,698,033.94 | $5,336,499.57 | $0.08 |
| 2024-11-28 | $12,261,468.77 | $5,693,995.24 | $0.09 |
| 2024-11-29 | $11,875,500.97 | $4,953,831.51 | $0.08 |
| 2024-11-30 | $12,295,708.42 | $4,378,609.93 | $0.09 |
| 2024-12-01 | $12,912,472.79 | $2,985,684.80 | $0.09 |
| 2024-12-02 | $16,429,158.97 | $9,327,393.66 | $0.11 |
| 2024-12-03 | $17,286,452.88 | $9,940,693.78 | $0.12 |
| 2024-12-04 | $18,530,981.36 | $11,961,424.70 | $0.13 |
| 2024-12-05 | $19,219,249.04 | $8,796,299.47 | $0.13 |
| 2024-12-06 | $17,357,928.96 | $4,743,193.02 | $0.12 |
| 2024-12-07 | $20,778,969.32 | $7,300,957.54 | $0.15 |
| 2024-12-08 | $21,762,595.19 | $5,322,149.11 | $0.15 |
| 2024-12-09 | $21,669,496.79 | $7,677,981.13 | $0.15 |
| 2024-12-10 | $18,966,655.06 | $9,314,107.64 | $0.13 |
| 2024-12-11 | $18,892,813.31 | $10,090,455.68 | $0.13 |
| 2024-12-12 | $19,775,210.53 | $7,012,539.87 | $0.14 |
| 2024-12-13 | $18,360,788.68 | $6,210,681.59 | $0.13 |
| 2024-12-14 | $16,995,604.96 | $5,728,487.52 | $0.12 |
| 2024-12-15 | $16,333,354.00 | $4,768,755.55 | $0.11 |
| 2024-12-16 | $17,690,662.26 | $4,222,663.01 | $0.12 |
| 2024-12-17 | $17,405,768.09 | $6,020,809.60 | $0.12 |
| 2024-12-18 | $16,128,490.77 | $5,556,343.83 | $0.11 |
| 2024-12-19 | $15,597,931.68 | $5,841,482.44 | $0.11 |
| 2024-12-20 | $14,856,052.93 | $6,776,622.50 | $0.10 |
| 2024-12-21 | $14,166,423.36 | $6,773,631.74 | $0.10 |
| 2024-12-22 | $13,045,598.22 | $4,154,181.02 | $0.09 |
| 2024-12-23 | $13,662,298.48 | $3,427,572.18 | $0.09 |
| 2024-12-24 | $14,022,032.86 | $3,683,883.16 | $0.10 |
| 2024-12-25 | $14,516,696.96 | $3,672,284.57 | $0.10 |
| 2024-12-26 | $13,810,010.99 | $3,144,771.54 | $0.09 |
| 2024-12-27 | $12,789,623.53 | $3,061,360.24 | $0.09 |
| 2024-12-28 | $12,804,271.13 | $3,266,636.08 | $0.09 |
| 2024-12-29 | $13,569,376.72 | $2,590,959.96 | $0.09 |
| 2024-12-30 | $12,961,933.00 | $2,302,361.70 | $0.09 |
| 2024-12-31 | $12,702,999.11 | $3,021,773.05 | $0.09 |
| 2025-01-01 | $12,493,978.14 | $2,886,955.54 | $0.09 |
| 2025-01-02 | $12,497,322.39 | $2,263,846.08 | $0.09 |
| 2025-01-03 | $12,254,495.62 | $3,197,631.59 | $0.08 |
| 2025-01-04 | $12,910,211.48 | $2,618,886.47 | $0.09 |
| 2025-01-05 | $13,870,484.25 | $3,231,217.50 | $0.09 |
| 2025-01-06 | $14,773,053.76 | $3,566,562.55 | $0.10 |
| 2025-01-07 | $14,058,819.08 | $3,049,835.01 | $0.10 |
| 2025-01-08 | $12,436,036.13 | $3,043,361.38 | $0.08 |
| 2025-01-09 | $11,680,387.09 | $2,831,643.51 | $0.08 |
| 2025-01-10 | $11,609,487.44 | $2,367,595.15 | $0.08 |
| 2025-01-11 | $11,201,786.37 | $2,442,005.44 | $0.08 |
| 2025-01-12 | $11,314,528.56 | $1,820,547.25 | $0.08 |
| 2025-01-13 | $11,071,707.12 | $1,683,750.98 | $0.08 |
| 2025-01-14 | $10,732,028.83 | $2,294,405.45 | $0.07 |
| 2025-01-15 | $11,047,999.31 | $2,427,329.83 | $0.08 |
| 2025-01-16 | $11,332,552.95 | $2,224,392.45 | $0.08 |
| 2025-01-17 | $11,221,524.97 | $2,675,101.16 | $0.08 |
| 2025-01-18 | $12,266,622.21 | $3,100,155.75 | $0.08 |
| 2025-01-19 | $11,307,708.88 | $3,200,237.32 | $0.08 |
| 2025-01-20 | $9,970,671.87 | $3,667,967.85 | $0.07 |
| 2025-01-21 | $8,627,999.08 | $4,321,825.60 | $0.06 |
| 2025-01-22 | $8,278,502.25 | $3,920,743.01 | $0.06 |
| 2025-01-23 | $8,241,395.27 | $2,529,394.36 | $0.06 |
| 2025-01-24 | $8,042,385.25 | $2,983,526.39 | $0.05 |
| 2025-01-25 | $7,695,750.11 | $2,792,016.40 | $0.05 |
| 2025-01-26 | $7,775,000.62 | $2,368,755.03 | $0.05 |
| 2025-01-27 | $7,462,648.13 | $2,427,474.47 | $0.05 |
| 2025-01-28 | $6,812,722.14 | $3,121,302.43 | $0.05 |
| 2025-01-29 | $6,553,244.15 | $2,310,246.43 | $0.04 |
| 2025-01-30 | $6,475,544.30 | $2,522,710.74 | $0.04 |
| 2025-01-31 | $6,035,210.50 | $2,678,130.66 | $0.04 |
| 2025-02-01 | $5,902,514.05 | $2,031,078.41 | $0.04 |
| 2025-02-02 | $5,433,988.91 | $2,361,981.40 | $0.04 |
| 2025-02-03 | $5,283,564.92 | $2,532,216.95 | $0.04 |
| 2025-02-04 | $6,205,507.21 | $4,236,198.76 | $0.04 |
| 2025-02-05 | $6,134,512.42 | $2,749,275.40 | $0.04 |
| 2025-02-06 | $5,826,772.52 | $2,052,177.39 | $0.04 |
| 2025-02-07 | $5,612,124.93 | $3,312,419.55 | $0.04 |
| 2025-02-08 | $5,934,013.67 | $2,978,447.93 | $0.04 |
| 2025-02-09 | $6,576,776.40 | $7,953,699.44 | $0.04 |
| 2025-02-10 | $6,475,372.24 | $2,217,258.89 | $0.04 |
| 2025-02-11 | $6,814,706.82 | $2,549,226.92 | $0.05 |
| 2025-02-12 | $6,209,706.34 | $2,361,858.00 | $0.04 |
| 2025-02-13 | $4,962,654.19 | $4,618,335.06 | $0.03 |
| 2025-02-14 | $5,281,479.43 | $3,715,656.39 | $0.04 |
| 2025-02-15 | $5,183,055.68 | $2,415,748.35 | $0.04 |
| 2025-02-16 | $4,915,502.30 | $2,475,211.04 | $0.03 |
| 2025-02-17 | $4,880,949.02 | $2,205,819.22 | $0.03 |
| 2025-02-18 | $4,754,785.30 | $2,365,352.22 | $0.03 |
| 2025-02-19 | $4,517,058.80 | $2,509,419.64 | $0.03 |
| 2025-02-20 | $4,319,523.24 | $2,735,611.06 | $0.03 |
| 2025-02-21 | $4,215,868.50 | $2,615,412.50 | $0.03 |
| 2025-02-22 | $4,574,540.30 | $3,009,358.08 | $0.03 |
| 2025-02-23 | $4,973,094.64 | $3,596,692.68 | $0.03 |
| 2025-02-24 | $4,970,038.61 | $3,535,710.96 | $0.03 |
| 2025-02-25 | $5,379,888.80 | $5,039,409.25 | $0.04 |
| 2025-02-26 | $4,410,750.36 | $5,166,186.36 | $0.03 |
| 2025-02-27 | $4,412,205.10 | $2,931,412.92 | $0.03 |
| 2025-02-28 | $4,365,104.74 | $2,586,282.62 | $0.03 |
| 2025-03-01 | $4,068,973.09 | $2,545,722.72 | $0.03 |
| 2025-03-02 | $4,499,927.97 | $1,885,710.15 | $0.03 |
| 2025-03-03 | $4,517,809.43 | $2,002,282.20 | $0.03 |
| 2025-03-04 | $4,243,997.97 | $1,938,199.24 | $0.03 |
| 2025-03-05 | $4,109,204.80 | $2,564,789.16 | $0.03 |
| 2025-03-06 | $4,153,519.84 | $2,200,950.96 | $0.03 |
| 2025-03-07 | $4,139,175.15 | $1,873,059.33 | $0.03 |
| 2025-03-08 | $4,170,831.98 | $2,181,617.26 | $0.03 |
| 2025-03-09 | $4,109,553.61 | $1,045,717.81 | $0.03 |
| 2025-03-10 | $3,788,946.87 | $1,823,771.78 | $0.03 |
| 2025-03-11 | $3,301,411.44 | $2,888,967.82 | $0.02 |
| 2025-03-12 | $3,059,570.02 | $2,665,871.50 | $0.02 |
| 2025-03-13 | $2,912,921.54 | $2,211,586.45 | $0.02 |
| 2025-03-14 | $2,943,730.47 | $3,990,299.85 | $0.02 |
| 2025-03-15 | $3,138,143.25 | $4,056,339.90 | $0.02 |
| 2025-03-16 | $3,186,553.10 | $1,530,108.59 | $0.02 |
| 2025-03-17 | $3,191,293.16 | $1,504,176.35 | $0.02 |
| 2025-03-18 | $3,188,035.19 | $1,933,639.36 | $0.02 |
| 2025-03-19 | $3,195,111.66 | $2,445,224.02 | $0.02 |
| 2025-03-20 | $3,186,553.70 | $2,703,187.40 | $0.02 |
| 2025-03-21 | $3,191,242.77 | $2,418,659.27 | $0.02 |
| 2025-03-22 | $3,101,050.97 | $866,673.72 | $0.02 |
| 2025-03-23 | $3,083,500.81 | $1,043,484.08 | $0.02 |
| 2025-03-24 | $3,092,916.82 | $3,553,189.57 | $0.02 |
| 2025-03-25 | $3,077,944.18 | $2,402,137.90 | $0.02 |
| 2025-03-26 | $2,980,628.69 | $1,797,441.47 | $0.02 |
| 2025-03-27 | $2,879,784.96 | $1,683,864.05 | $0.02 |
| 2025-03-28 | $2,782,164.54 | $2,751,152.70 | $0.02 |
| 2025-03-29 | $2,777,664.63 | $2,560,231.57 | $0.02 |
| 2025-03-30 | $2,536,405.79 | $1,438,222.66 | $0.02 |
| 2025-03-31 | $2,585,167.08 | $1,224,936.04 | $0.02 |
| 2025-04-01 | $2,590,136.79 | $1,954,918.90 | $0.02 |
| 2025-04-02 | $2,631,236.28 | $1,835,834.80 | $0.02 |
| 2025-04-03 | $2,689,027.14 | $2,597,111.88 | $0.02 |
| 2025-04-04 | $2,601,722.30 | $2,662,844.18 | $0.02 |
| 2025-04-05 | $2,764,527.11 | $2,612,654.54 | $0.02 |
| 2025-04-06 | $2,742,408.18 | $1,267,239.64 | $0.02 |
| 2025-04-07 | $2,563,971.99 | $1,901,444.05 | $0.02 |
| 2025-04-08 | $2,589,191.77 | $3,798,185.26 | $0.02 |
| 2025-04-09 | $2,650,568.84 | $2,514,230.49 | $0.02 |
| 2025-04-10 | $2,499,537.69 | $2,745,250.04 | $0.02 |
| 2025-04-11 | $2,504,300.88 | $1,755,001.55 | $0.02 |
| 2025-04-12 | $2,492,068.85 | $1,418,462.22 | $0.02 |
| 2025-04-13 | $2,517,572.67 | $1,267,531.16 | $0.02 |
| 2025-04-14 | $2,422,041.15 | $1,453,202.24 | $0.02 |
| 2025-04-15 | $2,303,961.24 | $1,927,470.48 | $0.02 |
| 2025-04-16 | $2,272,132.76 | $1,198,910.21 | $0.02 |
| 2025-04-17 | $2,277,901.12 | $1,005,795.54 | $0.02 |
| 2025-04-18 | $2,268,522.48 | $889,936.62 | $0.02 |
| 2025-04-19 | $2,280,693.02 | $882,207.12 | $0.02 |
| 2025-04-20 | $2,297,322.49 | $724,949.34 | $0.02 |
| 2025-04-21 | $2,320,702.63 | $944,940.09 | $0.02 |
| 2025-04-22 | $2,313,334.79 | $995,087.87 | $0.02 |
| 2025-04-23 | $2,329,459.12 | $1,310,809.65 | $0.02 |
| 2025-04-24 | $2,441,565.34 | $1,313,635.74 | $0.02 |
| 2025-04-25 | $2,577,925.15 | $1,347,321.81 | $0.02 |
| 2025-04-26 | $2,373,448.88 | $1,732,957.48 | $0.02 |
| 2025-04-27 | $2,411,689.15 | $848,581.58 | $0.02 |
| 2025-04-28 | $2,375,928.90 | $847,592.15 | $0.02 |
| 2025-04-29 | $2,363,240.85 | $1,089,492.22 | $0.02 |
| 2025-04-30 | $2,415,161.90 | $984,475.27 | $0.02 |
| 2025-05-01 | $2,428,310.51 | $982,342.39 | $0.02 |
| 2025-05-02 | $2,408,732.46 | $1,292,882.53 | $0.02 |
| 2025-05-03 | $2,336,995.93 | $1,161,368.48 | $0.02 |
| 2025-05-04 | $2,147,240.53 | $916,238.22 | $0.01 |
| 2025-05-05 | $1,873,187.15 | $690,440.50 | $0.01 |
| 2025-05-06 | $1,742,618.73 | $703,138.74 | $0.01 |
| 2025-05-07 | $1,637,395.53 | $1,028,859.82 | $0.01 |
| 2025-05-08 | $1,485,077.97 | $1,598,667.36 | $0.01 |
| 2025-05-09 | $1,639,411.81 | $2,030,653.40 | $0.01 |
| 2025-05-10 | $1,915,669.18 | $2,262,290.51 | $0.01 |
| 2025-05-11 | $1,927,119.27 | $1,662,168.20 | $0.01 |
| 2025-05-12 | $2,111,488.84 | $2,003,773.58 | $0.01 |
| 2025-05-13 | $1,960,656.35 | $2,320,538.36 | $0.01 |
| 2025-05-14 | $1,835,351.60 | $2,003,659.02 | $0.01 |
| 2025-05-15 | $1,721,460.85 | $1,564,418.55 | $0.01 |
| 2025-05-16 | $1,593,598.15 | $1,337,146.67 | $0.01 |
| 2025-05-17 | $990,957.98 | $2,336,175.28 | $0.01 |
| 2025-05-18 | $943,137.49 | $1,378,714.31 | $0.01 |
| 2025-05-19 | $910,028.61 | $982,531.96 | $0.01 |
| 2025-05-20 | $667,397.09 | $1,230,029.96 | $0.00 |
| 2025-05-21 | $674,804.79 | $768,449.80 | $0.00 |
| 2025-05-22 | $659,953.12 | $731,908.45 | $0.00 |
| 2025-05-23 | $737,282.96 | $1,315,205.11 | $0.01 |
| 2025-05-24 | $749,192.19 | $1,004,945.82 | $0.01 |
| 2025-05-25 | $712,121.76 | $676,091.96 | $0.00 |
| 2025-05-26 | $804,942.21 | $847,025.77 | $0.01 |
| 2025-05-27 | $880,459.23 | $1,444,888.33 | $0.01 |
| 2025-05-28 | $774,456.66 | $792,848.04 | $0.01 |
| 2025-05-29 | $727,537.36 | $672,809.26 | $0.00 |
| 2025-05-30 | $690,721.36 | $555,871.05 | $0.00 |
| 2025-05-31 | $627,883.96 | $561,754.38 | $0.00 |
| 2025-06-01 | $612,759.39 | $484,837.75 | $0.00 |
| 2025-06-02 | $688,486.42 | $925,747.51 | $0.00 |
| 2025-06-03 | $665,859.50 | $561,656.63 | $0.00 |
| 2025-06-04 | $704,420.97 | $527,427.18 | $0.00 |
| 2025-06-05 | $690,467.49 | $378,958.44 | $0.00 |
| 2025-06-06 | $501,168.32 | $416,365.39 | $0.00 |
| 2025-06-07 | $1,019,020.71 | $1,293,208.19 | $0.01 |
| 2025-06-08 | $761,451.85 | $1,992,221.45 | $0.01 |
| 2025-06-09 | $863,761.39 | $1,356,368.02 | $0.01 |
| 2025-06-10 | $731,665.96 | $991,151.17 | $0.01 |
| 2025-06-11 | $679,239.03 | $386,805.07 | $0.00 |
| 2025-06-12 | $719,835.52 | $592,053.20 | $0.00 |
| 2025-06-13 | $624,484.17 | $604,021.01 | $0.00 |
| 2025-06-14 | $568,661.99 | $211,080.96 | $0.00 |
| 2025-06-15 | $662,814.77 | $142,974.89 | $0.00 |
| 2025-06-16 | $611,615.56 | $112,967.90 | $0.00 |
| 2025-06-17 | $554,168.57 | $114,133.38 | $0.00 |
| 2025-06-18 | $466,945.81 | $109,698.11 | $0.00 |
| 2025-06-19 | $484,053.36 | $101,947.08 | $0.00 |
| 2025-06-20 | $392,251.74 | $109,812.66 | $0.00 |
| 2025-06-21 | $370,865.02 | $102,843.82 | $0.00 |
| 2025-06-22 | $306,332.10 | $95,993.92 | $0.00 |
| 2025-06-23 | $499,634.02 | $631,877.47 | $0.00 |
| 2025-06-24 | $375,586.12 | $112,950.74 | $0.00 |
| 2025-06-25 | $513,057.63 | $295,828.29 | $0.00 |
| 2025-06-26 | $678,235.79 | $170,110.11 | $0.00 |
| 2025-06-27 | $602,805.69 | $92,847.08 | $0.00 |
| 2025-06-28 | $572,177.58 | $70,771.35 | $0.00 |
| 2025-06-29 | $608,723.73 | $67,675.36 | $0.00 |
| 2025-06-30 | $612,029.62 | $85,946.59 | $0.00 |
| 2025-07-01 | $488,577.99 | $1,177,530.88 | $0.00 |
| 2025-07-02 | $643,986.28 | $2,463,953.66 | $0.00 |
| 2025-07-03 | $561,320.88 | $835,806.99 | $0.00 |
| 2025-07-04 | $548,665.90 | $980,385.52 | $0.00 |
| 2025-07-05 | $548,096.45 | $636,433.97 | $0.00 |
| 2025-07-06 | $541,858.15 | $110,336.57 | $0.00 |
| 2025-07-07 | $556,497.56 | $606,380.94 | $0.00 |
| 2025-07-08 | $531,537.69 | $314,127.72 | $0.00 |
| 2025-07-09 | $546,975.52 | $1,039,553.62 | $0.00 |
| 2025-07-10 | $551,400.03 | $829,093.92 | $0.00 |
| 2025-07-11 | $589,530.77 | $768,378.24 | $0.00 |
| 2025-07-12 | $556,803.53 | $501,616.52 | $0.00 |
| 2025-07-13 | $563,712.30 | $932,343.75 | $0.00 |
| 2025-07-14 | $562,510.01 | $795,908.68 | $0.00 |
| 2025-07-15 | $546,148.86 | $330,926.63 | $0.00 |
| 2025-07-16 | $512,678.04 | $426,883.37 | $0.00 |
| 2025-07-17 | $524,129.39 | $958,919.33 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
