NUMINE Token NUMI #1556
$0.104 0.26% (1d)
Market Overview
NUMINE Token current market price is $0.104 with a 24 hour trading volume of $14.98M. The total available supply of NUMINE Token is 1.00B NUMI with a maximum supply of 1.00B NUMI. It has secured Rank 1556 in the cryptocurrency market with a marketcap of $12.36M. The NUMI price is 0.21% up in the last one hour.
The high price of the NUMINE Token is $0.105 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NUMINE Token Rank
1556
NUMINE Token Price
$0.104
Market Cap
$12.36M 0.19%
Fully Diluted Valuation
$104.02M
Trading Volume(24h)
$14.98M
Circulating Supply
118.83M NUMI
Total Supply
1.00B NUMI
Max Supply
1.00B NUMI
High(24h)
$0.105
Low(24h)
$0.102
All-time High
$0.111 6.56%
23 Jul 2025
All-time Low
$0.0522 99.63%
31 Mar 2025
Cryptocurrency NUMINE Token Calculator
Want to convert more cryptocurrencies?
NUMINE Token Price Chart
1h
0.21%
24h
0.26%
7d
0.19%
14d
47.11%
30d
62.6%
60d
47.56%
200d
0%
1y
0%
NUMINE Token Historical Data
Historical data of NUMINE Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $6,869,546.85 | $2,257,559.92 | $0.07 |
| 2025-04-01 | $6,869,546.85 | $2,257,559.92 | $0.07 |
| 2025-04-02 | $6,761,165.44 | $977,534.08 | $0.07 |
| 2025-04-03 | $6,821,114.62 | $4,678,082.34 | $0.07 |
| 2025-04-04 | $7,161,531.14 | $3,930,340.26 | $0.07 |
| 2025-04-05 | $7,086,756.51 | $3,834,102.94 | $0.07 |
| 2025-04-06 | $7,058,181.46 | $2,972,730.02 | $0.07 |
| 2025-04-07 | $6,885,712.63 | $3,266,589.31 | $0.07 |
| 2025-04-08 | $6,935,633.66 | $3,506,782.24 | $0.07 |
| 2025-04-09 | $6,978,975.64 | $3,923,476.27 | $0.07 |
| 2025-04-10 | $6,908,343.43 | $3,057,647.49 | $0.07 |
| 2025-04-11 | $7,229,734.61 | $4,430,052.48 | $0.07 |
| 2025-04-12 | $6,808,536.94 | $4,589,977.59 | $0.06 |
| 2025-04-13 | $6,843,315.81 | $4,521,906.87 | $0.07 |
| 2025-04-14 | $6,849,417.88 | $4,535,694.94 | $0.07 |
| 2025-04-15 | $6,837,576.07 | $5,110,507.13 | $0.07 |
| 2025-04-16 | $7,159,372.43 | $4,348,488.89 | $0.07 |
| 2025-04-17 | $6,990,548.65 | $5,284,913.99 | $0.07 |
| 2025-04-18 | $6,797,839.88 | $4,771,301.08 | $0.07 |
| 2025-04-19 | $6,855,132.01 | $6,245,764.21 | $0.07 |
| 2025-04-20 | $7,145,644.85 | $6,533,312.64 | $0.07 |
| 2025-04-21 | $7,162,541.24 | $6,604,683.74 | $0.07 |
| 2025-04-22 | $7,137,143.92 | $7,210,397.57 | $0.07 |
| 2025-04-23 | $7,138,086.57 | $8,617,778.24 | $0.07 |
| 2025-04-24 | $7,360,266.72 | $5,788,441.80 | $0.07 |
| 2025-04-25 | $7,086,500.38 | $4,396,591.04 | $0.07 |
| 2025-04-26 | $7,256,312.94 | $4,442,929.68 | $0.07 |
| 2025-04-27 | $7,098,139.62 | $6,063,560.50 | $0.07 |
| 2025-04-28 | $7,063,581.72 | $7,494,143.32 | $0.07 |
| 2025-04-29 | $6,959,232.29 | $7,762,362.72 | $0.07 |
| 2025-04-30 | $7,042,635.62 | $5,532,759.67 | $0.07 |
| 2025-05-01 | $7,055,677.48 | $6,616,125.18 | $0.07 |
| 2025-05-02 | $6,929,992.07 | $6,165,266.53 | $0.07 |
| 2025-05-03 | $7,061,780.80 | $8,864,234.34 | $0.07 |
| 2025-05-04 | $6,890,603.38 | $7,410,093.59 | $0.07 |
| 2025-05-05 | $6,955,918.51 | $7,826,050.28 | $0.07 |
| 2025-05-06 | $6,959,181.51 | $7,345,129.56 | $0.07 |
| 2025-05-07 | $6,885,538.68 | $7,828,268.06 | $0.07 |
| 2025-05-08 | $6,912,896.90 | $9,159,748.98 | $0.07 |
| 2025-05-09 | $7,001,303.45 | $9,105,110.07 | $0.07 |
| 2025-05-10 | $6,919,232.75 | $6,469,183.62 | $0.07 |
| 2025-05-11 | $6,931,634.30 | $6,553,173.40 | $0.07 |
| 2025-05-12 | $6,961,985.96 | $5,466,036.36 | $0.07 |
| 2025-05-13 | $6,989,708.77 | $5,155,644.40 | $0.07 |
| 2025-05-14 | $6,984,009.38 | $5,021,163.42 | $0.07 |
| 2025-05-15 | $7,004,814.58 | $5,606,952.04 | $0.07 |
| 2025-05-16 | $6,970,558.98 | $5,733,345.20 | $0.07 |
| 2025-05-17 | $7,023,767.10 | $7,306,887.44 | $0.07 |
| 2025-05-18 | $7,007,679.16 | $7,725,524.48 | $0.07 |
| 2025-05-19 | $6,950,447.05 | $7,197,404.12 | $0.07 |
| 2025-05-20 | $6,879,662.12 | $8,079,942.76 | $0.07 |
| 2025-05-21 | $6,951,873.53 | $12,589,690.99 | $0.07 |
| 2025-05-22 | $6,687,578.38 | $21,032,202.75 | $0.07 |
| 2025-05-23 | $6,875,706.49 | $19,263,113.39 | $0.07 |
| 2025-05-24 | $6,839,075.19 | $20,250,047.30 | $0.07 |
| 2025-05-25 | $6,808,867.19 | $19,177,506.81 | $0.07 |
| 2025-05-26 | $6,810,033.41 | $19,719,091.30 | $0.07 |
| 2025-05-27 | $6,827,564.39 | $23,961,933.53 | $0.07 |
| 2025-05-28 | $6,736,349.24 | $21,423,577.85 | $0.07 |
| 2025-05-29 | $6,769,681.83 | $23,836,619.54 | $0.07 |
| 2025-05-30 | $6,973,633.74 | $16,987,613.89 | $0.07 |
| 2025-05-31 | $7,001,221.10 | $21,523,623.20 | $0.07 |
| 2025-06-01 | $7,278,428.77 | $20,635,319.91 | $0.07 |
| 2025-06-02 | $7,197,506.37 | $22,805,649.33 | $0.07 |
| 2025-06-03 | $6,996,667.94 | $18,471,852.66 | $0.07 |
| 2025-06-04 | $7,194,139.79 | $15,118,286.32 | $0.07 |
| 2025-06-05 | $6,927,671.81 | $18,362,125.98 | $0.07 |
| 2025-06-06 | $6,777,911.54 | $15,840,285.27 | $0.07 |
| 2025-06-07 | $6,813,269.14 | $15,612,832.52 | $0.07 |
| 2025-06-08 | $6,770,654.39 | $15,572,384.47 | $0.07 |
| 2025-06-09 | $6,751,245.87 | $15,550,734.48 | $0.07 |
| 2025-06-10 | $6,625,311.35 | $17,287,956.77 | $0.06 |
| 2025-06-11 | $6,856,800.70 | $16,898,079.09 | $0.07 |
| 2025-06-12 | $6,822,328.22 | $15,368,254.72 | $0.07 |
| 2025-06-13 | $6,863,126.59 | $14,441,733.95 | $0.07 |
| 2025-06-14 | $6,808,627.79 | $14,721,819.98 | $0.07 |
| 2025-06-15 | $6,785,283.86 | $14,800,410.33 | $0.07 |
| 2025-06-16 | $6,776,773.18 | $15,470,903.16 | $0.07 |
| 2025-06-17 | $6,800,294.61 | $15,919,194.83 | $0.07 |
| 2025-06-18 | $6,746,414.11 | $15,138,378.12 | $0.07 |
| 2025-06-19 | $6,742,549.39 | $15,602,345.38 | $0.07 |
| 2025-06-20 | $6,617,527.80 | $15,955,137.81 | $0.06 |
| 2025-06-21 | $6,867,408.32 | $16,532,455.64 | $0.07 |
| 2025-06-22 | $6,792,282.06 | $15,852,836.11 | $0.07 |
| 2025-06-23 | $6,821,694.98 | $15,677,527.41 | $0.07 |
| 2025-06-24 | $6,779,740.83 | $15,761,406.23 | $0.07 |
| 2025-06-25 | $6,734,999.53 | $16,121,961.54 | $0.07 |
| 2025-06-26 | $6,746,481.33 | $15,665,940.64 | $0.07 |
| 2025-06-27 | $6,666,159.31 | $17,239,244.04 | $0.07 |
| 2025-06-28 | $6,696,083.93 | $17,091,732.07 | $0.07 |
| 2025-06-29 | $6,674,340.58 | $18,698,188.04 | $0.07 |
| 2025-06-30 | $6,667,129.03 | $14,781,592.47 | $0.07 |
| 2025-07-01 | $6,632,614.01 | $14,913,737.56 | $0.06 |
| 2025-07-02 | $6,564,897.29 | $12,493,119.44 | $0.06 |
| 2025-07-03 | $6,687,393.40 | $11,186,987.11 | $0.06 |
| 2025-07-04 | $6,784,101.21 | $14,259,544.65 | $0.07 |
| 2025-07-05 | $6,811,275.76 | $15,053,543.44 | $0.07 |
| 2025-07-06 | $6,732,185.48 | $14,249,809.93 | $0.07 |
| 2025-07-07 | $6,724,151.86 | $15,030,523.00 | $0.06 |
| 2025-07-08 | $7,444,882.80 | $14,476,874.40 | $0.07 |
| 2025-07-09 | $7,449,472.08 | $13,948,979.69 | $0.07 |
| 2025-07-10 | $7,474,917.64 | $14,594,802.74 | $0.07 |
| 2025-07-11 | $7,444,502.30 | $14,871,540.20 | $0.07 |
| 2025-07-12 | $7,432,821.86 | $14,599,683.52 | $0.07 |
| 2025-07-13 | $7,678,594.29 | $14,822,117.80 | $0.07 |
| 2025-07-14 | $7,869,168.26 | $14,752,651.83 | $0.07 |
| 2025-07-15 | $8,002,919.21 | $15,283,929.49 | $0.07 |
| 2025-07-16 | $8,250,399.58 | $17,138,937.80 | $0.07 |
| 2025-07-17 | $8,018,747.12 | $19,169,880.21 | $0.07 |
| 2025-07-18 | $8,138,301.20 | $19,658,304.31 | $0.07 |
| 2025-07-19 | $10,818,634.15 | $16,064,397.54 | $0.09 |
| 2025-07-20 | $9,174,769.73 | $30,324,175.55 | $0.08 |
| 2025-07-21 | $8,637,487.67 | $18,179,763.19 | $0.08 |
| 2025-07-22 | $9,385,724.08 | $16,438,576.59 | $0.08 |
| 2025-07-23 | $12,387,546.79 | $19,651,642.27 | $0.11 |
| 2025-07-24 | $11,194,677.71 | $26,180,114.62 | $0.10 |
| 2025-07-25 | $12,371,399.27 | $27,810,531.41 | $0.10 |
| 2025-07-26 | $12,322,823.33 | $29,198,911.67 | $0.10 |
| 2025-07-27 | $12,351,012.51 | $17,911,325.01 | $0.10 |
| 2025-07-28 | $12,321,998.77 | $17,092,191.36 | $0.10 |
| 2025-07-29 | $12,416,112.55 | $16,139,040.26 | $0.10 |
| 2025-07-30 | $12,361,253.67 | $14,387,867.87 | $0.10 |
| 2025-07-31 | $12,384,920.00 | $16,119,042.48 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
