N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $31,479,985.06 | $1,658,705.49 | $0.29 |
| 2024-07-06 | $30,056,026.30 | $1,623,911.68 | $0.28 |
| 2024-07-07 | $32,549,378.50 | $847,870.25 | $0.30 |
| 2024-07-08 | $30,574,397.58 | $1,001,772.47 | $0.28 |
| 2024-07-09 | $32,353,558.15 | $2,084,274.74 | $0.30 |
| 2024-07-10 | $33,335,655.57 | $961,874.59 | $0.31 |
| 2024-07-11 | $33,994,159.61 | $761,441.52 | $0.31 |
| 2024-07-12 | $34,632,859.85 | $924,454.64 | $0.32 |
| 2024-07-13 | $35,035,499.05 | $985,090.34 | $0.32 |
| 2024-07-14 | $34,865,455.01 | $349,570.47 | $0.32 |
| 2024-07-15 | $36,863,108.52 | $781,538.28 | $0.34 |
| 2024-07-16 | $39,073,913.82 | $1,157,045.97 | $0.36 |
| 2024-07-17 | $39,285,728.16 | $1,094,506.97 | $0.36 |
| 2024-07-18 | $39,729,160.15 | $1,351,849.74 | $0.36 |
| 2024-07-19 | $39,357,466.22 | $1,038,191.78 | $0.36 |
| 2024-07-20 | $40,817,182.46 | $1,085,425.55 | $0.37 |
| 2024-07-21 | $38,506,531.04 | $1,852,025.89 | $0.35 |
| 2024-07-22 | $37,670,310.35 | $3,325,296.00 | $0.35 |
| 2024-07-23 | $36,122,192.38 | $12,126,002.50 | $0.33 |
| 2024-07-24 | $35,729,183.76 | $1,023,888.99 | $0.33 |
| 2024-07-25 | $35,240,891.89 | $835,581.86 | $0.32 |
| 2024-07-26 | $36,350,255.33 | $1,280,722.10 | $0.33 |
| 2024-07-27 | $35,915,029.07 | $1,191,532.44 | $0.33 |
| 2024-07-28 | $34,480,921.04 | $1,399,141.30 | $0.32 |
| 2024-07-29 | $34,376,861.89 | $1,165,498.46 | $0.31 |
| 2024-07-30 | $34,010,689.79 | $1,277,664.44 | $0.31 |
| 2024-07-31 | $32,486,577.69 | $1,214,568.10 | $0.30 |
| 2024-08-01 | $30,899,580.69 | $1,353,153.19 | $0.28 |
| 2024-08-02 | $28,779,099.99 | $1,950,595.36 | $0.26 |
| 2024-08-03 | $26,801,443.84 | $1,786,975.35 | $0.25 |
| 2024-08-04 | $25,213,013.35 | $3,165,579.23 | $0.23 |
| 2024-08-05 | $25,227,392.12 | $1,763,223.37 | $0.23 |
| 2024-08-06 | $23,555,304.50 | $6,364,646.04 | $0.22 |
| 2024-08-07 | $25,266,093.80 | $1,476,021.04 | $0.23 |
| 2024-08-08 | $25,029,914.82 | $1,119,620.93 | $0.23 |
| 2024-08-09 | $27,034,393.30 | $1,201,856.63 | $0.25 |
| 2024-08-10 | $26,792,418.02 | $838,183.36 | $0.24 |
| 2024-08-11 | $27,412,543.00 | $1,068,391.35 | $0.25 |
| 2024-08-12 | $26,918,402.23 | $1,027,556.14 | $0.25 |
| 2024-08-13 | $27,929,079.95 | $1,603,482.77 | $0.26 |
| 2024-08-14 | $27,516,874.24 | $959,137.91 | $0.25 |
| 2024-08-15 | $27,156,313.52 | $778,681.29 | $0.25 |
| 2024-08-16 | $24,816,261.83 | $1,189,030.85 | $0.23 |
| 2024-08-17 | $25,164,515.55 | $1,089,687.68 | $0.23 |
| 2024-08-18 | $26,486,041.72 | $895,113.11 | $0.24 |
| 2024-08-19 | $27,050,446.20 | $1,624,858.61 | $0.25 |
| 2024-08-20 | $32,697,352.79 | $33,479,199.52 | $0.30 |
| 2024-08-21 | $39,113,283.51 | $51,627,639.09 | $0.36 |
| 2024-08-22 | $36,747,498.65 | $16,061,576.86 | $0.34 |
| 2024-08-23 | $37,633,383.84 | $8,812,576.80 | $0.34 |
| 2024-08-24 | $38,987,978.97 | $6,254,763.21 | $0.36 |
| 2024-08-25 | $37,669,640.42 | $4,957,358.03 | $0.34 |
| 2024-08-26 | $41,536,281.07 | $16,693,857.75 | $0.38 |
| 2024-08-27 | $53,111,332.96 | $92,221,056.89 | $0.48 |
| 2024-08-28 | $48,957,915.61 | $30,820,799.39 | $0.45 |
| 2024-08-29 | $45,337,020.27 | $17,083,182.86 | $0.41 |
| 2024-08-30 | $44,815,043.59 | $19,239,041.89 | $0.41 |
| 2024-08-31 | $44,870,114.76 | $16,842,798.49 | $0.41 |
| 2024-09-01 | $44,167,334.74 | $14,691,540.56 | $0.40 |
| 2024-09-02 | $46,415,404.55 | $32,476,822.00 | $0.42 |
| 2024-09-03 | $47,926,373.00 | $22,894,669.00 | $0.44 |
| 2024-09-04 | $44,943,572.25 | $13,271,445.60 | $0.41 |
| 2024-09-05 | $41,873,107.49 | $10,322,826.35 | $0.38 |
| 2024-09-06 | $40,316,138.96 | $7,630,802.40 | $0.37 |
| 2024-09-07 | $38,701,816.74 | $7,057,377.88 | $0.35 |
| 2024-09-08 | $37,852,737.55 | $2,149,691.15 | $0.34 |
| 2024-09-09 | $38,256,613.09 | $2,976,789.00 | $0.35 |
| 2024-09-10 | $39,748,932.27 | $4,597,660.79 | $0.36 |
| 2024-09-11 | $40,169,485.31 | $3,169,823.36 | $0.37 |
| 2024-09-12 | $41,194,166.03 | $6,651,580.36 | $0.37 |
| 2024-09-13 | $40,188,529.94 | $4,157,916.22 | $0.37 |
| 2024-09-14 | $40,663,588.74 | $3,564,199.80 | $0.37 |
| 2024-09-15 | $41,001,616.30 | $2,601,136.32 | $0.37 |
| 2024-09-16 | $38,034,380.62 | $3,851,363.87 | $0.35 |
| 2024-09-17 | $36,993,525.51 | $3,925,150.53 | $0.34 |
| 2024-09-18 | $40,324,134.69 | $9,225,375.34 | $0.37 |
| 2024-09-19 | $41,036,423.07 | $4,583,603.91 | $0.37 |
| 2024-09-20 | $40,905,804.37 | $3,497,047.23 | $0.37 |
| 2024-09-21 | $42,605,866.65 | $5,056,452.38 | $0.39 |
| 2024-09-22 | $41,865,925.27 | $3,046,362.01 | $0.38 |
| 2024-09-23 | $40,638,606.74 | $2,886,187.10 | $0.37 |
| 2024-09-24 | $42,378,032.98 | $4,377,281.03 | $0.39 |
| 2024-09-25 | $43,535,981.50 | $2,289,009.85 | $0.40 |
| 2024-09-26 | $42,373,183.64 | $2,494,119.41 | $0.39 |
| 2024-09-27 | $44,612,770.95 | $2,664,139.16 | $0.40 |
| 2024-09-28 | $45,196,118.40 | $2,898,232.62 | $0.41 |
| 2024-09-29 | $43,785,467.03 | $2,058,832.56 | $0.40 |
| 2024-09-30 | $44,105,675.56 | $2,138,386.37 | $0.40 |
| 2024-10-01 | $40,137,227.13 | $2,759,966.35 | $0.36 |
| 2024-10-02 | $36,099,153.31 | $3,449,235.43 | $0.33 |
| 2024-10-03 | $33,311,713.82 | $2,592,862.93 | $0.30 |
| 2024-10-04 | $33,146,219.76 | $3,016,884.68 | $0.30 |
| 2024-10-05 | $34,866,739.54 | $1,845,303.25 | $0.32 |
| 2024-10-06 | $34,441,928.21 | $1,079,357.22 | $0.31 |
| 2024-10-07 | $36,005,636.83 | $1,051,545.04 | $0.33 |
| 2024-10-08 | $35,707,501.79 | $1,936,398.34 | $0.32 |
| 2024-10-09 | $35,127,117.99 | $1,136,884.58 | $0.32 |
| 2024-10-10 | $33,813,281.85 | $1,274,841.40 | $0.31 |
| 2024-10-11 | $34,384,982.22 | $1,162,153.03 | $0.31 |
| 2024-10-12 | $36,570,939.36 | $2,820,672.29 | $0.33 |
| 2024-10-13 | $36,356,081.80 | $974,472.46 | $0.33 |
| 2024-10-14 | $36,298,111.50 | $1,077,835.98 | $0.33 |
| 2024-10-15 | $37,670,283.29 | $1,358,175.09 | $0.34 |
| 2024-10-16 | $37,126,191.33 | $1,952,245.32 | $0.34 |
| 2024-10-17 | $36,095,302.59 | $1,232,936.56 | $0.33 |
| 2024-10-18 | $35,199,669.75 | $1,346,735.64 | $0.32 |
| 2024-10-19 | $36,311,107.67 | $1,005,126.73 | $0.33 |
| 2024-10-20 | $35,667,013.78 | $813,488.81 | $0.32 |
| 2024-10-21 | $38,004,982.65 | $2,180,294.96 | $0.34 |
| 2024-10-22 | $36,528,586.79 | $2,088,696.06 | $0.33 |
| 2024-10-23 | $37,578,223.89 | $3,673,445.85 | $0.34 |
| 2024-10-24 | $35,597,950.02 | $2,076,517.08 | $0.32 |
| 2024-10-25 | $36,124,008.67 | $1,465,871.13 | $0.33 |
| 2024-10-26 | $32,828,075.73 | $1,484,188.17 | $0.30 |
| 2024-10-27 | $33,170,276.49 | $1,348,082.30 | $0.30 |
| 2024-10-28 | $33,817,174.48 | $1,040,094.35 | $0.31 |
| 2024-10-29 | $33,738,907.81 | $1,020,261.99 | $0.31 |
| 2024-10-30 | $35,647,975.46 | $1,929,613.49 | $0.32 |
| 2024-10-31 | $35,988,047.65 | $1,426,023.70 | $0.33 |
| 2024-11-01 | $34,378,511.12 | $1,176,956.10 | $0.31 |
| 2024-11-02 | $33,551,320.30 | $1,219,535.95 | $0.30 |
| 2024-11-03 | $32,662,522.54 | $751,017.87 | $0.30 |
| 2024-11-04 | $30,435,798.38 | $1,737,319.91 | $0.28 |
| 2024-11-05 | $29,433,891.15 | $1,481,749.04 | $0.27 |
| 2024-11-06 | $30,574,949.43 | $944,627.31 | $0.28 |
| 2024-11-07 | $34,251,348.82 | $2,290,867.79 | $0.31 |
| 2024-11-08 | $34,125,803.09 | $1,993,424.98 | $0.31 |
| 2024-11-09 | $34,435,436.25 | $1,747,208.19 | $0.31 |
| 2024-11-10 | $36,402,449.65 | $2,050,319.59 | $0.33 |
| 2024-11-11 | $37,917,405.27 | $6,297,346.21 | $0.34 |
| 2024-11-12 | $37,940,808.73 | $5,447,566.02 | $0.34 |
| 2024-11-13 | $36,437,299.57 | $7,833,979.10 | $0.33 |
| 2024-11-14 | $35,188,570.55 | $4,968,429.47 | $0.32 |
| 2024-11-15 | $34,646,284.53 | $3,150,824.70 | $0.31 |
| 2024-11-16 | $36,112,372.26 | $2,629,143.26 | $0.33 |
| 2024-11-17 | $37,352,231.11 | $2,106,862.51 | $0.34 |
| 2024-11-18 | $36,085,566.57 | $14,341,060.32 | $0.33 |
| 2024-11-19 | $38,911,454.71 | $6,271,826.25 | $0.35 |
| 2024-11-20 | $37,467,080.65 | $3,014,241.48 | $0.34 |
| 2024-11-21 | $35,509,414.20 | $2,194,696.31 | $0.32 |
| 2024-11-22 | $37,827,652.11 | $3,625,551.30 | $0.34 |
| 2024-11-23 | $37,839,522.49 | $3,098,374.88 | $0.34 |
| 2024-11-24 | $41,133,466.06 | $5,339,489.46 | $0.37 |
| 2024-11-25 | $42,366,292.95 | $4,784,264.64 | $0.38 |
| 2024-11-26 | $40,498,919.81 | $4,550,449.56 | $0.37 |
| 2024-11-27 | $39,375,921.95 | $3,571,728.29 | $0.36 |
| 2024-11-28 | $42,563,511.71 | $4,413,686.53 | $0.38 |
| 2024-11-29 | $42,351,206.67 | $2,811,886.39 | $0.38 |
| 2024-11-30 | $44,609,862.80 | $3,247,057.41 | $0.40 |
| 2024-12-01 | $45,439,324.46 | $3,958,281.08 | $0.41 |
| 2024-12-02 | $47,703,215.43 | $4,684,631.86 | $0.43 |
| 2024-12-03 | $49,850,074.46 | $8,065,526.54 | $0.45 |
| 2024-12-04 | $60,553,897.30 | $6,098,310.29 | $0.55 |
| 2024-12-05 | $62,925,107.75 | $15,742,645.43 | $0.57 |
| 2024-12-06 | $62,891,095.58 | $12,712,816.08 | $0.57 |
| 2024-12-07 | $61,239,477.28 | $5,490,061.48 | $0.55 |
| 2024-12-08 | $60,319,612.82 | $3,463,587.54 | $0.54 |
| 2024-12-09 | $62,282,274.33 | $4,315,023.37 | $0.56 |
| 2024-12-10 | $52,925,990.57 | $6,220,271.64 | $0.48 |
| 2024-12-11 | $52,173,209.82 | $8,987,179.49 | $0.47 |
| 2024-12-12 | $59,713,174.82 | $4,295,024.10 | $0.54 |
| 2024-12-13 | $58,975,723.36 | $6,217,075.78 | $0.53 |
| 2024-12-14 | $57,507,714.92 | $7,451,766.04 | $0.52 |
| 2024-12-15 | $54,568,169.44 | $2,970,091.80 | $0.49 |
| 2024-12-16 | $54,862,191.28 | $2,245,473.74 | $0.49 |
| 2024-12-17 | $54,248,105.62 | $2,387,044.72 | $0.49 |
| 2024-12-18 | $52,506,830.99 | $2,700,597.42 | $0.47 |
| 2024-12-19 | $47,580,819.34 | $3,243,171.61 | $0.43 |
| 2024-12-20 | $44,566,158.52 | $4,226,037.62 | $0.40 |
| 2024-12-21 | $45,021,694.00 | $8,534,735.07 | $0.41 |
| 2024-12-22 | $42,773,078.65 | $2,736,330.75 | $0.39 |
| 2024-12-23 | $42,213,386.89 | $2,304,577.42 | $0.38 |
| 2024-12-24 | $47,249,159.98 | $3,767,776.38 | $0.43 |
| 2024-12-25 | $47,559,682.23 | $2,666,880.40 | $0.43 |
| 2024-12-26 | $47,086,310.05 | $1,283,092.29 | $0.42 |
| 2024-12-27 | $43,770,046.64 | $3,228,569.45 | $0.39 |
| 2024-12-28 | $44,747,037.38 | $1,187,871.00 | $0.40 |
| 2024-12-29 | $46,342,849.97 | $1,544,661.06 | $0.42 |
| 2024-12-30 | $45,180,707.58 | $1,052,678.45 | $0.41 |
| 2024-12-31 | $44,790,312.95 | $1,639,298.40 | $0.40 |
| 2025-01-01 | $43,821,036.07 | $1,540,456.49 | $0.39 |
| 2025-01-02 | $44,396,970.70 | $1,100,956.07 | $0.40 |
| 2025-01-03 | $44,368,584.67 | $1,621,032.76 | $0.40 |
| 2025-01-04 | $47,550,122.98 | $1,287,371.76 | $0.43 |
| 2025-01-05 | $47,331,468.03 | $1,058,378.28 | $0.43 |
| 2025-01-06 | $47,292,381.02 | $962,318.27 | $0.43 |
| 2025-01-07 | $46,890,069.04 | $1,405,827.72 | $0.42 |
| 2025-01-08 | $41,958,765.83 | $2,556,681.22 | $0.38 |
| 2025-01-09 | $40,611,863.86 | $1,426,960.46 | $0.37 |
| 2025-01-10 | $39,333,838.38 | $1,834,339.45 | $0.35 |
| 2025-01-11 | $40,152,462.62 | $1,774,654.47 | $0.36 |
| 2025-01-12 | $39,555,992.46 | $789,865.53 | $0.36 |
| 2025-01-13 | $38,736,518.56 | $636,707.24 | $0.35 |
| 2025-01-14 | $37,675,054.39 | $1,964,338.35 | $0.34 |
| 2025-01-15 | $39,069,939.11 | $1,018,115.24 | $0.35 |
| 2025-01-16 | $40,642,249.20 | $1,692,011.36 | $0.37 |
| 2025-01-17 | $39,941,402.52 | $1,180,005.45 | $0.36 |
| 2025-01-18 | $43,301,246.87 | $4,240,844.90 | $0.39 |
| 2025-01-19 | $39,651,029.43 | $2,064,950.61 | $0.36 |
| 2025-01-20 | $38,812,706.69 | $7,513,008.57 | $0.35 |
| 2025-01-21 | $37,912,064.46 | $2,900,967.72 | $0.34 |
| 2025-01-22 | $37,391,329.08 | $3,803,079.72 | $0.34 |
| 2025-01-23 | $37,472,983.56 | $2,051,993.41 | $0.34 |
| 2025-01-24 | $37,662,369.18 | $1,838,830.26 | $0.34 |
| 2025-01-25 | $36,519,294.36 | $1,358,508.85 | $0.33 |
| 2025-01-26 | $36,848,768.60 | $684,036.22 | $0.33 |
| 2025-01-27 | $36,597,305.62 | $987,813.86 | $0.33 |
| 2025-01-28 | $36,171,609.52 | $1,578,112.51 | $0.33 |
| 2025-01-29 | $34,440,413.85 | $869,820.30 | $0.31 |
| 2025-01-30 | $35,284,535.67 | $1,045,787.82 | $0.32 |
| 2025-01-31 | $36,769,709.40 | $827,690.28 | $0.33 |
| 2025-02-01 | $37,147,919.45 | $1,242,118.23 | $0.33 |
| 2025-02-02 | $34,857,135.27 | $738,484.04 | $0.31 |
| 2025-02-03 | $28,069,230.11 | $2,676,377.54 | $0.25 |
| 2025-02-04 | $28,474,186.55 | $5,113,930.71 | $0.26 |
| 2025-02-05 | $27,119,399.50 | $1,603,114.10 | $0.24 |
| 2025-02-06 | $26,866,939.79 | $997,388.67 | $0.24 |
| 2025-02-07 | $25,127,174.09 | $1,066,495.69 | $0.23 |
| 2025-02-08 | $25,851,349.45 | $1,328,273.15 | $0.23 |
| 2025-02-09 | $27,527,932.34 | $1,459,234.78 | $0.25 |
| 2025-02-10 | $27,385,420.38 | $1,271,086.00 | $0.25 |
| 2025-02-11 | $28,593,106.23 | $1,006,085.25 | $0.26 |
| 2025-02-12 | $28,158,788.56 | $1,402,846.61 | $0.25 |
| 2025-02-13 | $30,938,711.37 | $3,006,509.06 | $0.28 |
| 2025-02-14 | $30,113,310.94 | $1,571,819.30 | $0.27 |
| 2025-02-15 | $30,601,855.08 | $1,518,966.98 | $0.27 |
| 2025-02-16 | $29,662,197.13 | $749,607.90 | $0.27 |
| 2025-02-17 | $30,007,042.76 | $956,605.10 | $0.27 |
| 2025-02-18 | $29,832,982.25 | $2,630,941.40 | $0.27 |
| 2025-02-19 | $29,906,838.83 | $2,615,263.60 | $0.27 |
| 2025-02-20 | $29,794,924.17 | $2,878,424.08 | $0.27 |
| 2025-02-21 | $30,489,769.23 | $1,344,579.98 | $0.27 |
| 2025-02-22 | $28,811,790.86 | $1,729,773.16 | $0.26 |
| 2025-02-23 | $30,137,017.87 | $1,059,912.45 | $0.27 |
| 2025-02-24 | $29,901,077.49 | $1,683,875.29 | $0.27 |
| 2025-02-25 | $25,733,891.79 | $1,610,701.96 | $0.23 |
| 2025-02-26 | $26,749,601.88 | $2,463,849.95 | $0.24 |
| 2025-02-27 | $26,814,375.82 | $1,417,231.24 | $0.24 |
| 2025-02-28 | $27,263,378.29 | $938,713.14 | $0.24 |
| 2025-03-01 | $26,832,099.54 | $2,029,788.35 | $0.24 |
| 2025-03-02 | $26,228,795.62 | $1,376,554.74 | $0.24 |
| 2025-03-03 | $29,246,322.54 | $2,099,685.49 | $0.26 |
| 2025-03-04 | $24,765,489.10 | $2,294,918.45 | $0.22 |
| 2025-03-05 | $17,368,622.31 | $12,659,072.27 | $0.16 |
| 2025-03-06 | $17,866,270.32 | $5,047,148.04 | $0.16 |
| 2025-03-07 | $16,584,622.44 | $3,629,049.03 | $0.15 |
| 2025-03-08 | $16,137,746.30 | $2,512,894.27 | $0.14 |
| 2025-03-09 | $16,162,040.75 | $1,771,640.70 | $0.14 |
| 2025-03-10 | $14,107,139.21 | $2,069,980.46 | $0.13 |
| 2025-03-11 | $13,962,219.42 | $3,717,883.50 | $0.12 |
| 2025-03-12 | $14,693,874.27 | $4,928,788.17 | $0.13 |
| 2025-03-13 | $14,820,228.63 | $3,379,902.93 | $0.13 |
| 2025-03-14 | $14,776,664.32 | $4,022,542.51 | $0.13 |
| 2025-03-15 | $15,033,780.70 | $2,383,312.20 | $0.13 |
| 2025-03-16 | $15,538,849.25 | $1,586,843.41 | $0.14 |
| 2025-03-17 | $14,273,600.01 | $2,259,033.86 | $0.13 |
| 2025-03-18 | $15,201,194.84 | $2,095,547.61 | $0.14 |
| 2025-03-19 | $15,114,274.90 | $3,575,233.69 | $0.13 |
| 2025-03-20 | $15,731,326.02 | $3,943,095.85 | $0.14 |
| 2025-03-21 | $14,979,239.42 | $4,836,058.88 | $0.13 |
| 2025-03-22 | $14,022,197.98 | $4,147,166.61 | $0.13 |
| 2025-03-23 | $14,157,701.74 | $2,902,452.44 | $0.13 |
| 2025-03-24 | $14,279,970.87 | $2,669,064.06 | $0.13 |
| 2025-03-25 | $15,379,606.05 | $2,223,121.09 | $0.14 |
| 2025-03-26 | $15,531,980.17 | $2,014,936.22 | $0.14 |
| 2025-03-27 | $15,003,130.90 | $1,217,709.72 | $0.13 |
| 2025-03-28 | $14,820,279.15 | $1,973,217.19 | $0.13 |
| 2025-03-29 | $13,580,169.19 | $2,438,793.18 | $0.12 |
| 2025-03-30 | $12,102,232.47 | $5,204,590.14 | $0.11 |
| 2025-03-31 | $11,821,128.22 | $4,072,481.58 | $0.11 |
| 2025-04-01 | $12,317,975.97 | $5,572,258.31 | $0.11 |
| 2025-04-02 | $11,333,440.24 | $2,490,828.01 | $0.10 |
| 2025-04-03 | $10,279,589.39 | $5,141,583.31 | $0.09 |
| 2025-04-04 | $10,490,544.97 | $3,667,222.89 | $0.09 |
| 2025-04-05 | $10,388,336.28 | $2,175,628.06 | $0.09 |
| 2025-04-06 | $10,156,695.33 | $1,158,410.26 | $0.09 |
| 2025-04-07 | $8,874,360.37 | $2,508,771.65 | $0.08 |
| 2025-04-08 | $9,655,180.84 | $4,382,914.93 | $0.09 |
| 2025-04-09 | $4,856,385.52 | $15,211,476.27 | $0.04 |
| 2025-04-10 | $5,617,291.35 | $17,220,624.27 | $0.05 |
| 2025-04-11 | $5,020,819.40 | $10,723,154.42 | $0.04 |
| 2025-04-12 | $4,571,821.19 | $4,951,542.04 | $0.04 |
| 2025-04-13 | $4,555,854.45 | $5,432,841.53 | $0.04 |
| 2025-04-14 | $3,902,436.60 | $6,191,667.45 | $0.03 |
| 2025-04-15 | $3,374,084.00 | $1,905,401.90 | $0.03 |
| 2025-04-16 | $2,956,663.44 | $3,105,950.08 | $0.03 |
| 2025-04-17 | $3,026,271.62 | $1,026,616.86 | $0.03 |
| 2025-04-18 | $3,017,875.10 | $632,971.77 | $0.03 |
| 2025-04-19 | $2,903,806.11 | $655,705.35 | $0.03 |
| 2025-04-20 | $2,833,211.75 | $572,609.98 | $0.03 |
| 2025-04-21 | $2,785,269.76 | $516,142.53 | $0.02 |
| 2025-04-22 | $2,809,385.23 | $398,663.01 | $0.03 |
| 2025-04-23 | $6,459,354.34 | $17,349,272.61 | $0.06 |
| 2025-04-24 | $8,182,528.31 | $29,767,343.48 | $0.07 |
| 2025-04-25 | $8,176,096.98 | $6,561,571.77 | $0.07 |
| 2025-04-26 | $7,678,484.40 | $4,158,043.97 | $0.07 |
| 2025-04-27 | $7,207,032.82 | $2,061,658.98 | $0.06 |
| 2025-04-28 | $6,166,451.09 | $1,747,711.75 | $0.05 |
| 2025-04-29 | $7,440,872.15 | $6,972,552.87 | $0.07 |
| 2025-04-30 | $6,542,120.98 | $2,604,649.12 | $0.06 |
| 2025-05-01 | $7,234,782.70 | $3,525,752.10 | $0.06 |
| 2025-05-02 | $6,795,570.99 | $2,543,282.63 | $0.06 |
| 2025-05-03 | $6,533,377.48 | $1,818,069.88 | $0.06 |
| 2025-05-04 | $6,470,803.97 | $1,662,622.79 | $0.06 |
| 2025-05-05 | $5,969,178.49 | $1,263,294.66 | $0.05 |
| 2025-05-06 | $5,745,155.50 | $1,589,012.93 | $0.05 |
| 2025-05-07 | $5,315,465.65 | $1,710,145.67 | $0.05 |
| 2025-05-08 | $5,273,584.49 | $585,501.20 | $0.05 |
| 2025-05-09 | $5,715,131.71 | $2,320,843.56 | $0.05 |
| 2025-05-10 | $5,699,850.74 | $2,356,050.93 | $0.05 |
| 2025-05-11 | $5,645,604.23 | $1,421,042.20 | $0.05 |
| 2025-05-12 | $8,424,547.61 | $5,231,750.55 | $0.07 |
| 2025-05-13 | $8,495,891.80 | $6,917,413.91 | $0.08 |
| 2025-05-14 | $7,628,296.76 | $3,322,838.61 | $0.07 |
| 2025-05-15 | $6,763,731.37 | $2,287,874.43 | $0.06 |
| 2025-05-16 | $6,524,410.27 | $2,185,246.68 | $0.06 |
| 2025-05-17 | $6,204,626.76 | $1,479,764.33 | $0.06 |
| 2025-05-18 | $5,850,890.45 | $1,330,681.53 | $0.05 |
| 2025-05-19 | $7,325,465.16 | $2,751,352.96 | $0.06 |
| 2025-05-20 | $6,551,927.77 | $3,013,668.21 | $0.06 |
| 2025-05-21 | $6,603,762.83 | $2,057,433.59 | $0.06 |
| 2025-05-22 | $6,813,800.48 | $2,676,402.28 | $0.06 |
| 2025-05-23 | $7,563,776.93 | $3,988,693.30 | $0.07 |
| 2025-05-24 | $6,783,526.41 | $2,768,790.08 | $0.06 |
| 2025-05-25 | $7,891,603.95 | $14,773,637.95 | $0.07 |
| 2025-05-26 | $7,518,280.80 | $3,069,774.54 | $0.07 |
| 2025-05-27 | $7,834,120.30 | $3,615,861.12 | $0.07 |
| 2025-05-28 | $8,518,224.57 | $6,229,982.04 | $0.08 |
| 2025-05-29 | $8,125,358.36 | $2,712,746.17 | $0.07 |
| 2025-05-30 | $7,591,065.79 | $2,332,789.99 | $0.07 |
| 2025-05-31 | $7,187,181.55 | $3,092,934.24 | $0.06 |
| 2025-06-01 | $6,955,904.29 | $1,644,555.23 | $0.06 |
| 2025-06-02 | $6,910,058.31 | $1,126,055.32 | $0.06 |
| 2025-06-03 | $7,032,304.21 | $1,455,126.03 | $0.06 |
| 2025-06-04 | $6,914,381.24 | $2,662,682.84 | $0.06 |
| 2025-06-05 | $7,061,176.22 | $2,276,317.72 | $0.06 |
| 2025-06-06 | $6,445,401.07 | $2,479,673.93 | $0.06 |
| 2025-06-07 | $6,426,505.76 | $2,774,288.82 | $0.06 |
| 2025-06-08 | $6,580,843.01 | $1,904,041.56 | $0.06 |
| 2025-06-09 | $6,564,755.92 | $1,640,691.98 | $0.06 |
| 2025-06-10 | $6,579,935.62 | $1,993,783.36 | $0.06 |
| 2025-06-11 | $6,640,345.61 | $2,233,508.55 | $0.06 |
| 2025-06-12 | $6,428,508.60 | $1,919,664.67 | $0.06 |
| 2025-06-13 | $6,315,879.76 | $2,354,315.08 | $0.06 |
| 2025-06-14 | $5,834,020.81 | $2,626,585.53 | $0.05 |
| 2025-06-15 | $5,731,247.31 | $160,003.58 | $0.05 |
| 2025-06-16 | $5,695,640.88 | $989,081.02 | $0.05 |
| 2025-06-17 | $3,090,254.95 | $2,633,150.70 | $0.03 |
| 2025-06-18 | $3,315,562.77 | $2,755,735.02 | $0.03 |
| 2025-06-19 | $2,663,794.99 | $627,958.65 | $0.02 |
| 2025-06-20 | $2,411,039.65 | $631,506.12 | $0.02 |
| 2025-06-21 | $1,779,168.01 | $215,600.80 | $0.02 |
| 2025-06-22 | $1,646,046.32 | $96,818.67 | $0.01 |
| 2025-06-23 | $1,663,686.92 | $83,928.89 | $0.01 |
| 2025-06-24 | $1,728,366.84 | $255,233.73 | $0.02 |
| 2025-06-25 | $1,568,948.12 | $277,197.84 | $0.01 |
| 2025-06-26 | $1,694,684.93 | $230,991.30 | $0.02 |
| 2025-06-27 | $1,624,282.65 | $174,216.86 | $0.01 |
| 2025-06-28 | $1,546,677.59 | $222,477.83 | $0.01 |
| 2025-06-29 | $1,571,144.13 | $180,256.29 | $0.01 |
| 2025-06-30 | $1,550,512.37 | $162,021.00 | $0.01 |
| 2025-07-01 | $2,176,620.37 | $359,571.43 | $0.02 |
| 2025-07-02 | $1,912,580.96 | $233,663.73 | $0.02 |
| 2025-07-03 | $1,939,799.31 | $244,811.35 | $0.02 |
| 2025-07-04 | $1,764,129.63 | $237,810.47 | $0.02 |
| 2025-07-04 | $1,732,866.44 | $225,001.52 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
