Nodecoin NC #2477
$0.0205 1.07% (1d)
Market Overview
Nodecoin current market price is $0.0205 with a 24 hour trading volume of $3,813.58K. The total available supply of Nodecoin is 1.00B NC with a maximum supply of 1.00B NC. It has secured Rank 2477 in the cryptocurrency market with a marketcap of $3,789.33K. The NC price is 0.73% up in the last one hour.
The high price of the Nodecoin is $0.0216 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nodecoin Rank
2477
Nodecoin Price
$0.0205
Market Cap
$3,789.33K 0.16%
Fully Diluted Valuation
$20.35M
Trading Volume(24h)
$3,813.58K
Circulating Supply
186.18M NC
Total Supply
1.00B NC
Max Supply
1.00B NC
High(24h)
$0.0216
Low(24h)
$0.0201
All-time High
$0.330 93.83%
17 Jan 2025
All-time Low
$0.0180 13.01%
08 Jul 2025
Cryptocurrency Nodecoin Calculator
Want to convert more cryptocurrencies?
Nodecoin Price Chart
1h
0.73%
24h
1.07%
7d
7.42%
14d
9.14%
30d
7.47%
60d
39.28%
200d
0%
1y
0%
Nodecoin Historical Data
Historical data of Nodecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $124,643,720.37 | $0.28 |
| 2025-01-18 | $0.00 | $124,643,720.37 | $0.28 |
| 2025-01-19 | $0.00 | $56,716,583.77 | $0.19 |
| 2025-01-20 | $0.00 | $42,672,538.28 | $0.13 |
| 2025-01-21 | $25,774,252.15 | $44,298,812.44 | $0.14 |
| 2025-01-22 | $23,278,089.26 | $22,639,511.08 | $0.12 |
| 2025-01-23 | $25,286,901.32 | $38,758,434.91 | $0.13 |
| 2025-01-24 | $22,822,529.32 | $40,963,729.21 | $0.12 |
| 2025-01-25 | $20,449,093.02 | $15,515,108.38 | $0.11 |
| 2025-01-26 | $20,181,873.23 | $9,182,940.92 | $0.11 |
| 2025-01-27 | $19,643,876.64 | $10,686,740.37 | $0.10 |
| 2025-01-28 | $17,219,243.93 | $11,561,953.04 | $0.09 |
| 2025-01-29 | $14,568,002.40 | $6,912,167.15 | $0.08 |
| 2025-01-30 | $14,695,158.09 | $5,873,019.71 | $0.08 |
| 2025-01-31 | $13,662,560.16 | $5,928,511.43 | $0.07 |
| 2025-02-01 | $12,815,231.29 | $6,453,709.39 | $0.07 |
| 2025-02-02 | $10,514,187.17 | $10,038,026.87 | $0.05 |
| 2025-02-03 | $9,785,885.59 | $9,574,081.25 | $0.05 |
| 2025-02-04 | $10,411,078.51 | $14,607,238.02 | $0.05 |
| 2025-02-05 | $10,029,142.77 | $10,154,986.73 | $0.05 |
| 2025-02-06 | $10,955,860.79 | $20,603,880.10 | $0.06 |
| 2025-02-07 | $10,701,217.68 | $16,894,594.04 | $0.06 |
| 2025-02-08 | $8,832,339.78 | $13,042,289.34 | $0.05 |
| 2025-02-09 | $9,109,909.91 | $6,828,952.11 | $0.05 |
| 2025-02-10 | $8,331,047.04 | $6,151,545.81 | $0.04 |
| 2025-02-11 | $8,797,672.76 | $7,235,717.82 | $0.05 |
| 2025-02-12 | $9,482,580.32 | $7,900,343.22 | $0.05 |
| 2025-02-13 | $11,913,731.61 | $18,584,961.60 | $0.06 |
| 2025-02-14 | $11,897,885.96 | $15,504,628.47 | $0.06 |
| 2025-02-15 | $12,349,552.71 | $17,269,871.55 | $0.06 |
| 2025-02-16 | $10,242,049.23 | $7,980,444.74 | $0.05 |
| 2025-02-17 | $10,109,365.26 | $9,905,954.86 | $0.05 |
| 2025-02-18 | $9,372,331.83 | $6,940,612.67 | $0.05 |
| 2025-02-19 | $10,118,993.93 | $8,729,987.22 | $0.05 |
| 2025-02-20 | $8,905,558.54 | $7,771,442.24 | $0.04 |
| 2025-02-21 | $9,630,949.25 | $9,049,393.80 | $0.05 |
| 2025-02-22 | $12,561,434.07 | $31,233,329.64 | $0.06 |
| 2025-02-23 | $13,806,594.59 | $35,747,716.95 | $0.07 |
| 2025-02-24 | $16,450,128.72 | $50,272,799.10 | $0.08 |
| 2025-02-25 | $12,699,407.65 | $30,350,057.96 | $0.06 |
| 2025-02-26 | $13,605,107.43 | $24,302,190.79 | $0.07 |
| 2025-02-27 | $13,599,454.29 | $20,358,837.20 | $0.07 |
| 2025-02-28 | $15,550,875.23 | $53,305,410.85 | $0.08 |
| 2025-03-01 | $15,155,849.02 | $23,012,301.15 | $0.07 |
| 2025-03-02 | $13,097,160.18 | $14,136,127.95 | $0.07 |
| 2025-03-03 | $13,673,365.04 | $17,654,944.60 | $0.07 |
| 2025-03-04 | $13,164,020.68 | $27,434,168.19 | $0.07 |
| 2025-03-05 | $13,968,501.99 | $36,189,680.87 | $0.07 |
| 2025-03-06 | $13,600,296.65 | $13,629,106.31 | $0.07 |
| 2025-03-07 | $11,796,937.33 | $11,716,972.46 | $0.06 |
| 2025-03-08 | $11,806,210.30 | $15,298,099.48 | $0.06 |
| 2025-03-09 | $11,570,486.24 | $14,614,613.26 | $0.06 |
| 2025-03-10 | $10,396,025.94 | $9,642,388.99 | $0.05 |
| 2025-03-11 | $9,250,435.04 | $12,582,849.77 | $0.05 |
| 2025-03-12 | $9,886,463.45 | $10,228,233.36 | $0.05 |
| 2025-03-13 | $10,447,851.29 | $10,324,927.56 | $0.05 |
| 2025-03-14 | $10,486,564.27 | $8,426,648.47 | $0.05 |
| 2025-03-15 | $10,496,936.41 | $10,057,962.92 | $0.05 |
| 2025-03-16 | $11,059,250.97 | $8,942,129.85 | $0.06 |
| 2025-03-17 | $11,391,221.69 | $10,708,470.14 | $0.06 |
| 2025-03-18 | $10,508,983.93 | $10,737,839.56 | $0.05 |
| 2025-03-19 | $9,644,587.00 | $7,840,643.95 | $0.05 |
| 2025-03-20 | $10,042,667.61 | $9,755,781.54 | $0.05 |
| 2025-03-21 | $9,073,106.91 | $9,694,756.71 | $0.05 |
| 2025-03-22 | $8,980,118.59 | $7,415,744.40 | $0.05 |
| 2025-03-23 | $9,131,703.24 | $8,040,684.13 | $0.05 |
| 2025-03-24 | $9,213,264.19 | $4,811,518.86 | $0.05 |
| 2025-03-25 | $9,027,125.02 | $7,283,288.07 | $0.05 |
| 2025-03-26 | $8,893,215.17 | $4,813,527.52 | $0.05 |
| 2025-03-27 | $8,402,869.29 | $5,686,707.80 | $0.05 |
| 2025-03-28 | $8,141,521.20 | $5,004,819.46 | $0.05 |
| 2025-03-29 | $7,418,332.88 | $8,703,396.85 | $0.04 |
| 2025-03-30 | $7,320,758.99 | $16,008,020.74 | $0.04 |
| 2025-03-31 | $7,400,225.11 | $5,922,159.89 | $0.04 |
| 2025-04-01 | $7,753,771.83 | $9,846,639.12 | $0.05 |
| 2025-04-02 | $7,962,206.08 | $11,524,799.66 | $0.05 |
| 2025-04-03 | $6,869,146.49 | $14,269,381.76 | $0.04 |
| 2025-04-04 | $6,853,456.76 | $12,703,765.25 | $0.04 |
| 2025-04-05 | $6,941,993.67 | $13,381,666.88 | $0.04 |
| 2025-04-06 | $6,582,256.46 | $7,656,571.30 | $0.04 |
| 2025-04-07 | $5,925,364.65 | $11,342,452.78 | $0.04 |
| 2025-04-08 | $6,267,761.47 | $15,630,183.96 | $0.04 |
| 2025-04-09 | $5,865,935.81 | $9,191,382.08 | $0.03 |
| 2025-04-10 | $6,513,686.23 | $10,920,473.84 | $0.04 |
| 2025-04-11 | $5,908,313.04 | $10,723,691.45 | $0.03 |
| 2025-04-12 | $6,349,715.80 | $9,273,249.28 | $0.04 |
| 2025-04-13 | $6,694,544.17 | $13,958,170.72 | $0.04 |
| 2025-04-14 | $6,835,507.43 | $8,386,115.30 | $0.04 |
| 2025-04-15 | $6,225,504.91 | $6,110,635.14 | $0.04 |
| 2025-04-16 | $5,940,962.15 | $4,851,635.57 | $0.04 |
| 2025-04-17 | $6,144,856.78 | $6,497,475.14 | $0.04 |
| 2025-04-18 | $6,255,231.46 | $4,081,094.63 | $0.04 |
| 2025-04-19 | $6,165,132.35 | $4,403,632.42 | $0.04 |
| 2025-04-20 | $6,436,830.09 | $3,338,978.38 | $0.04 |
| 2025-04-21 | $6,441,561.42 | $6,050,013.28 | $0.04 |
| 2025-04-22 | $6,945,146.26 | $7,514,994.33 | $0.04 |
| 2025-04-23 | $7,380,413.70 | $6,083,635.32 | $0.04 |
| 2025-04-24 | $7,904,724.27 | $9,039,699.51 | $0.05 |
| 2025-04-25 | $8,067,774.13 | $7,998,126.63 | $0.05 |
| 2025-04-26 | $8,138,105.54 | $5,918,222.06 | $0.05 |
| 2025-04-27 | $8,056,009.80 | $5,456,154.70 | $0.05 |
| 2025-04-28 | $7,517,348.75 | $5,625,841.99 | $0.04 |
| 2025-04-29 | $8,009,062.33 | $7,348,736.04 | $0.05 |
| 2025-04-30 | $7,638,955.72 | $4,466,002.23 | $0.04 |
| 2025-05-01 | $7,526,121.92 | $3,521,491.10 | $0.04 |
| 2025-05-02 | $7,615,604.30 | $2,904,828.79 | $0.04 |
| 2025-05-03 | $7,610,964.74 | $5,258,291.63 | $0.04 |
| 2025-05-04 | $7,415,632.27 | $4,417,155.56 | $0.04 |
| 2025-05-05 | $6,846,094.21 | $4,052,193.11 | $0.04 |
| 2025-05-06 | $6,879,450.24 | $5,426,054.72 | $0.04 |
| 2025-05-07 | $7,176,062.99 | $4,341,738.34 | $0.04 |
| 2025-05-08 | $6,946,338.79 | $4,742,695.31 | $0.04 |
| 2025-05-09 | $7,423,017.27 | $3,730,518.54 | $0.04 |
| 2025-05-10 | $8,764,109.54 | $11,860,849.20 | $0.05 |
| 2025-05-11 | $8,163,015.12 | $7,799,749.32 | $0.05 |
| 2025-05-12 | $10,344,119.62 | $28,291,767.26 | $0.06 |
| 2025-05-13 | $9,104,556.09 | $15,789,098.96 | $0.05 |
| 2025-05-14 | $9,071,754.20 | $10,617,196.67 | $0.05 |
| 2025-05-15 | $8,581,958.41 | $6,603,939.62 | $0.05 |
| 2025-05-16 | $7,725,652.72 | $4,453,042.22 | $0.04 |
| 2025-05-17 | $7,805,309.19 | $2,525,782.69 | $0.04 |
| 2025-05-18 | $7,750,670.17 | $2,792,818.82 | $0.04 |
| 2025-05-19 | $7,761,839.91 | $2,850,827.28 | $0.04 |
| 2025-05-20 | $7,747,714.46 | $2,652,851.25 | $0.04 |
| 2025-05-21 | $8,041,803.85 | $3,536,743.94 | $0.04 |
| 2025-05-22 | $8,205,800.82 | $3,231,283.28 | $0.04 |
| 2025-05-23 | $8,472,909.40 | $3,562,948.61 | $0.05 |
| 2025-05-24 | $8,190,671.04 | $4,112,344.70 | $0.04 |
| 2025-05-25 | $7,937,818.05 | $4,194,244.92 | $0.04 |
| 2025-05-26 | $7,891,928.35 | $2,854,881.37 | $0.04 |
| 2025-05-27 | $7,840,450.67 | $2,624,787.79 | $0.04 |
| 2025-05-28 | $7,756,548.82 | $2,924,925.65 | $0.04 |
| 2025-05-29 | $7,381,448.00 | $3,044,312.23 | $0.04 |
| 2025-05-30 | $7,260,816.09 | $3,142,086.65 | $0.04 |
| 2025-05-31 | $6,121,744.97 | $4,808,264.81 | $0.03 |
| 2025-06-01 | $6,183,120.53 | $3,576,442.15 | $0.03 |
| 2025-06-02 | $6,299,520.38 | $3,289,191.47 | $0.03 |
| 2025-06-03 | $6,664,187.07 | $2,987,684.68 | $0.04 |
| 2025-06-04 | $6,733,672.10 | $3,128,428.71 | $0.04 |
| 2025-06-05 | $7,339,183.52 | $4,531,382.79 | $0.04 |
| 2025-06-06 | $6,213,302.99 | $4,879,630.60 | $0.03 |
| 2025-06-07 | $6,303,597.49 | $3,043,504.01 | $0.03 |
| 2025-06-08 | $6,522,812.49 | $2,438,415.65 | $0.04 |
| 2025-06-09 | $6,849,666.42 | $3,912,004.92 | $0.04 |
| 2025-06-10 | $6,863,013.09 | $2,857,556.65 | $0.04 |
| 2025-06-11 | $7,145,563.47 | $3,560,932.42 | $0.04 |
| 2025-06-12 | $6,414,310.30 | $3,304,830.05 | $0.03 |
| 2025-06-13 | $5,760,712.17 | $4,109,101.07 | $0.03 |
| 2025-06-14 | $5,463,376.07 | $4,059,318.80 | $0.03 |
| 2025-06-15 | $5,290,715.81 | $2,367,084.31 | $0.03 |
| 2025-06-16 | $5,349,364.02 | $2,455,837.62 | $0.03 |
| 2025-06-17 | $5,356,082.59 | $2,703,990.72 | $0.03 |
| 2025-06-18 | $5,019,828.24 | $2,958,437.10 | $0.03 |
| 2025-06-19 | $4,877,949.30 | $2,906,516.52 | $0.03 |
| 2025-06-20 | $4,937,284.99 | $2,532,209.10 | $0.03 |
| 2025-06-21 | $4,927,151.19 | $2,410,068.98 | $0.03 |
| 2025-06-22 | $4,574,825.67 | $2,729,193.16 | $0.02 |
| 2025-06-23 | $4,433,822.60 | $2,131,593.58 | $0.02 |
| 2025-06-24 | $4,872,509.29 | $2,182,810.51 | $0.03 |
| 2025-06-25 | $4,930,106.00 | $2,140,669.81 | $0.03 |
| 2025-06-26 | $4,608,093.46 | $2,522,408.75 | $0.02 |
| 2025-06-27 | $4,473,071.98 | $2,305,194.01 | $0.02 |
| 2025-06-28 | $4,560,213.85 | $2,142,232.16 | $0.02 |
| 2025-06-29 | $4,770,525.52 | $2,253,586.79 | $0.03 |
| 2025-06-30 | $5,495,267.34 | $16,673,860.72 | $0.03 |
| 2025-07-01 | $4,309,367.12 | $7,402,296.64 | $0.02 |
| 2025-07-02 | $4,144,755.04 | $3,021,322.09 | $0.02 |
| 2025-07-03 | $4,037,433.24 | $2,609,381.01 | $0.02 |
| 2025-07-04 | $3,774,343.54 | $2,502,397.67 | $0.02 |
| 2025-07-05 | $3,789,429.56 | $3,400,848.01 | $0.02 |
| 2025-07-06 | $3,645,033.47 | $2,232,691.09 | $0.02 |
| 2025-07-07 | $3,663,912.77 | $1,496,061.46 | $0.02 |
| 2025-07-08 | $3,438,779.03 | $2,215,975.35 | $0.02 |
| 2025-07-09 | $3,429,951.37 | $1,792,318.00 | $0.02 |
| 2025-07-10 | $3,528,015.54 | $2,035,263.65 | $0.02 |
| 2025-07-11 | $3,567,258.96 | $1,988,544.47 | $0.02 |
| 2025-07-12 | $3,603,120.13 | $3,392,670.67 | $0.02 |
| 2025-07-13 | $3,608,185.52 | $2,425,359.54 | $0.02 |
| 2025-07-14 | $3,558,491.37 | $2,158,475.56 | $0.02 |
| 2025-07-15 | $3,543,924.81 | $2,355,372.20 | $0.02 |
| 2025-07-16 | $3,484,179.76 | $2,803,676.53 | $0.02 |
| 2025-07-17 | $3,526,833.97 | $3,034,291.20 | $0.02 |
| 2025-07-18 | $3,522,949.45 | $3,526,189.10 | $0.02 |
| 2025-07-19 | $3,528,804.94 | $3,032,725.41 | $0.02 |
| 2025-07-20 | $3,521,281.71 | $1,889,701.14 | $0.02 |
| 2025-07-20 | $3,567,957.08 | $2,183,278.05 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
