N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $117,611,640.73 | $191,233.11 | $29.40 |
| 2024-08-02 | $117,387,335.53 | $171,878.15 | $29.35 |
| 2024-08-03 | $110,473,137.38 | $212,130.47 | $27.71 |
| 2024-08-04 | $110,229,198.83 | $282,945.49 | $27.54 |
| 2024-08-05 | $104,580,566.08 | $256,209.78 | $26.12 |
| 2024-08-06 | $97,960,784.78 | $174,440.96 | $24.46 |
| 2024-08-07 | $101,737,888.89 | $206,814.35 | $25.40 |
| 2024-08-08 | $99,583,086.86 | $201,330.77 | $24.90 |
| 2024-08-09 | $108,587,747.27 | $217,412.33 | $27.18 |
| 2024-08-10 | $106,669,723.86 | $276,910.87 | $26.68 |
| 2024-08-11 | $109,955,963.06 | $193,283.00 | $27.46 |
| 2024-08-12 | $105,747,466.59 | $266,644.72 | $26.48 |
| 2024-08-13 | $108,906,400.46 | $297,557.48 | $27.19 |
| 2024-08-14 | $109,836,496.09 | $234,623.40 | $27.46 |
| 2024-08-15 | $110,125,114.79 | $242,892.77 | $27.53 |
| 2024-08-16 | $109,137,216.47 | $191,299.78 | $27.29 |
| 2024-08-17 | $110,034,253.59 | $273,748.57 | $27.50 |
| 2024-08-18 | $114,683,193.26 | $215,860.79 | $28.67 |
| 2024-08-19 | $112,462,008.76 | $279,631.92 | $28.12 |
| 2024-08-20 | $118,620,657.02 | $361,784.56 | $29.66 |
| 2024-08-21 | $120,435,407.28 | $373,705.78 | $30.11 |
| 2024-08-22 | $120,553,739.01 | $293,640.25 | $30.17 |
| 2024-08-23 | $123,565,351.65 | $379,348.85 | $30.80 |
| 2024-08-24 | $124,919,823.04 | $360,722.99 | $31.35 |
| 2024-08-25 | $122,586,934.99 | $229,659.09 | $30.65 |
| 2024-08-26 | $121,244,283.55 | $224,039.67 | $30.30 |
| 2024-08-27 | $116,085,467.68 | $300,913.04 | $29.02 |
| 2024-08-28 | $113,169,991.01 | $283,001.70 | $28.26 |
| 2024-08-29 | $113,640,931.97 | $220,950.47 | $28.41 |
| 2024-08-30 | $113,647,862.40 | $245,447.51 | $28.41 |
| 2024-08-31 | $113,407,472.22 | $297,832.71 | $28.37 |
| 2024-09-01 | $112,778,199.36 | $238,035.13 | $28.22 |
| 2024-09-02 | $108,359,655.31 | $233,116.20 | $27.13 |
| 2024-09-03 | $111,480,255.05 | $304,140.49 | $27.83 |
| 2024-09-04 | $109,399,699.18 | $289,756.18 | $27.35 |
| 2024-09-05 | $107,187,834.04 | $219,058.99 | $26.86 |
| 2024-09-06 | $107,083,463.22 | $204,091.15 | $26.77 |
| 2024-09-07 | $103,818,274.51 | $209,188.71 | $25.96 |
| 2024-09-08 | $105,025,326.52 | $257,740.16 | $26.26 |
| 2024-09-09 | $107,493,518.40 | $207,122.59 | $26.82 |
| 2024-09-10 | $110,715,473.99 | $216,133.40 | $27.62 |
| 2024-09-11 | $110,248,396.90 | $277,339.97 | $27.56 |
| 2024-09-12 | $113,221,122.46 | $174,777.85 | $28.31 |
| 2024-09-13 | $116,019,926.42 | $157,058.83 | $29.01 |
| 2024-09-14 | $118,716,000.67 | $301,506.29 | $29.77 |
| 2024-09-15 | $117,973,875.61 | $165,241.84 | $29.51 |
| 2024-09-16 | $118,875,423.34 | $154,886.38 | $29.78 |
| 2024-09-17 | $114,955,215.56 | $157,430.92 | $28.72 |
| 2024-09-18 | $117,473,764.78 | $150,852.89 | $29.37 |
| 2024-09-19 | $120,283,502.14 | $226,925.53 | $30.08 |
| 2024-09-20 | $121,735,066.03 | $137,178.55 | $30.43 |
| 2024-09-21 | $121,551,084.22 | $70,137.10 | $30.15 |
| 2024-09-22 | $125,135,872.74 | $49,524.87 | $31.35 |
| 2024-09-23 | $121,407,223.73 | $43,330.98 | $30.35 |
| 2024-09-24 | $118,515,384.54 | $47,601.13 | $29.63 |
| 2024-09-25 | $110,737,322.45 | $44,739.67 | $27.68 |
| 2024-09-26 | $119,386,469.94 | $90,259.46 | $29.99 |
| 2024-09-27 | $118,769,205.63 | $113,985.24 | $29.70 |
| 2024-09-28 | $116,657,676.27 | $105,683.65 | $29.16 |
| 2024-09-29 | $108,759,904.81 | $49,345.56 | $27.19 |
| 2024-09-30 | $103,021,908.19 | $25,030.61 | $25.75 |
| 2024-10-01 | $100,581,090.36 | $58,560.35 | $25.15 |
| 2024-10-02 | $99,283,138.89 | $89,272.31 | $24.80 |
| 2024-10-03 | $98,112,759.08 | $92,683.10 | $24.44 |
| 2024-10-04 | $95,039,201.83 | $118,725.80 | $23.76 |
| 2024-10-05 | $97,509,093.76 | $102,803.31 | $24.49 |
| 2024-10-06 | $97,508,882.57 | $20,131.15 | $24.33 |
| 2024-10-07 | $99,493,308.35 | $64,852.51 | $24.87 |
| 2024-10-08 | $93,653,666.47 | $117,335.57 | $23.39 |
| 2024-10-09 | $94,261,379.16 | $114,660.27 | $23.57 |
| 2024-10-10 | $92,559,957.47 | $107,991.52 | $23.14 |
| 2024-10-11 | $93,961,753.65 | $101,449.30 | $23.38 |
| 2024-10-12 | $96,648,033.37 | $110,570.19 | $24.29 |
| 2024-10-13 | $94,486,345.03 | $99,792.45 | $23.63 |
| 2024-10-14 | $92,321,057.93 | $35,175.72 | $22.87 |
| 2024-10-15 | $92,362,873.08 | $102,287.92 | $23.08 |
| 2024-10-16 | $89,954,390.83 | $55,598.41 | $22.43 |
| 2024-10-17 | $93,019,172.94 | $78,148.11 | $23.25 |
| 2024-10-18 | $87,210,663.47 | $45,125.26 | $21.99 |
| 2024-10-19 | $88,042,718.72 | $59,268.56 | $22.01 |
| 2024-10-20 | $87,554,497.40 | $32,543.42 | $21.81 |
| 2024-10-21 | $86,148,182.00 | $34,531.71 | $21.54 |
| 2024-10-22 | $85,492,867.43 | $30,822.61 | $21.37 |
| 2024-10-23 | $85,444,666.59 | $87,578.52 | $21.37 |
| 2024-10-24 | $86,525,581.69 | $204,567.30 | $21.63 |
| 2024-10-25 | $89,114,044.03 | $222,250.33 | $22.30 |
| 2024-10-26 | $85,696,720.78 | $211,056.01 | $21.47 |
| 2024-10-27 | $87,384,072.84 | $212,914.16 | $21.85 |
| 2024-10-28 | $88,289,557.36 | $211,158.10 | $22.07 |
| 2024-10-29 | $90,081,463.00 | $216,957.66 | $22.53 |
| 2024-10-30 | $90,906,925.95 | $161,929.69 | $22.71 |
| 2024-10-31 | $89,413,692.31 | $155,332.55 | $22.34 |
| 2024-11-01 | $86,387,571.51 | $205,129.33 | $21.59 |
| 2024-11-02 | $85,932,984.02 | $150,276.72 | $21.49 |
| 2024-11-03 | $85,877,562.41 | $213,909.10 | $21.47 |
| 2024-11-04 | $84,332,695.00 | $167,957.86 | $21.08 |
| 2024-11-05 | $83,466,746.75 | $106,833.89 | $20.86 |
| 2024-11-06 | $85,315,694.09 | $205,549.14 | $21.31 |
| 2024-11-07 | $89,909,725.59 | $209,137.76 | $22.48 |
| 2024-11-08 | $91,020,829.44 | $217,296.04 | $22.75 |
| 2024-11-09 | $92,021,836.40 | $170,315.40 | $23.03 |
| 2024-11-10 | $96,060,924.79 | $217,934.32 | $24.02 |
| 2024-11-11 | $96,831,969.18 | $225,450.40 | $24.21 |
| 2024-11-12 | $107,291,322.19 | $180,953.96 | $27.23 |
| 2024-11-13 | $106,862,260.75 | $238,467.66 | $26.74 |
| 2024-11-14 | $105,575,187.99 | $236,321.16 | $26.39 |
| 2024-11-15 | $105,432,737.42 | $176,003.58 | $26.41 |
| 2024-11-16 | $105,035,348.27 | $167,937.79 | $26.26 |
| 2024-11-17 | $105,661,148.55 | $232,185.15 | $26.46 |
| 2024-11-18 | $104,956,662.56 | $225,886.70 | $26.24 |
| 2024-11-19 | $104,924,537.90 | $175,917.95 | $26.35 |
| 2024-11-20 | $104,689,694.23 | $116,648.03 | $26.19 |
| 2024-11-21 | $103,345,622.61 | $236,507.15 | $25.80 |
| 2024-11-22 | $107,322,148.33 | $116,958.45 | $26.84 |
| 2024-11-23 | $111,329,919.34 | $227,673.16 | $27.46 |
| 2024-11-24 | $115,470,627.66 | $187,534.27 | $28.88 |
| 2024-11-25 | $117,481,288.22 | $126,049.48 | $29.33 |
| 2024-11-26 | $113,041,562.61 | $183,006.54 | $28.25 |
| 2024-11-27 | $108,907,417.15 | $231,459.09 | $27.22 |
| 2024-11-28 | $114,598,556.73 | $241,209.39 | $28.65 |
| 2024-11-29 | $116,164,199.60 | $120,606.43 | $29.04 |
| 2024-11-30 | $116,151,725.67 | $245,187.47 | $29.06 |
| 2024-12-01 | $116,250,647.85 | $240,824.13 | $29.06 |
| 2024-12-02 | $116,566,710.81 | $240,268.04 | $29.13 |
| 2024-12-03 | $114,848,167.53 | $177,157.68 | $28.74 |
| 2024-12-04 | $132,966,418.12 | $248,003.88 | $33.19 |
| 2024-12-05 | $132,038,626.66 | $261,007.09 | $32.99 |
| 2024-12-06 | $128,908,619.56 | $169,541.60 | $32.18 |
| 2024-12-07 | $131,191,017.32 | $191,177.51 | $32.81 |
| 2024-12-08 | $134,430,659.99 | $206,699.56 | $33.62 |
| 2024-12-09 | $133,557,662.89 | $262,932.47 | $33.44 |
| 2024-12-10 | $123,056,841.40 | $246,127.72 | $30.78 |
| 2024-12-11 | $121,131,671.29 | $183,620.63 | $30.30 |
| 2024-12-12 | $127,354,174.30 | $188,638.64 | $31.83 |
| 2024-12-13 | $126,497,896.81 | $187,911.35 | $31.63 |
| 2024-12-14 | $130,080,289.56 | $263,805.68 | $32.55 |
| 2024-12-15 | $128,210,449.91 | $258,922.61 | $32.05 |
| 2024-12-16 | $130,619,205.89 | $192,872.96 | $32.60 |
| 2024-12-17 | $130,270,314.95 | $254,644.28 | $32.55 |
| 2024-12-18 | $129,383,113.17 | $250,433.90 | $32.33 |
| 2024-12-19 | $124,285,199.60 | $250,807.21 | $31.03 |
| 2024-12-20 | $121,033,367.64 | $191,913.48 | $30.13 |
| 2024-12-21 | $122,505,009.09 | $241,172.06 | $30.64 |
| 2024-12-22 | $119,611,378.96 | $240,939.46 | $29.93 |
| 2024-12-23 | $117,211,163.92 | $233,528.72 | $29.29 |
| 2024-12-24 | $125,118,110.24 | $240,401.11 | $31.27 |
| 2024-12-25 | $126,217,812.07 | $251,943.74 | $31.55 |
| 2024-12-26 | $127,014,788.24 | $245,702.27 | $31.76 |
| 2024-12-27 | $124,300,028.11 | $242,523.37 | $31.09 |
| 2024-12-28 | $124,842,223.23 | $242,402.04 | $31.22 |
| 2024-12-29 | $130,370,828.53 | $258,078.14 | $32.59 |
| 2024-12-30 | $125,509,306.84 | $253,727.29 | $31.35 |
| 2024-12-31 | $127,134,534.97 | $184,962.13 | $31.82 |
| 2025-01-01 | $126,865,259.24 | $243,118.44 | $31.70 |
| 2025-01-02 | $127,618,415.86 | $256,459.14 | $31.92 |
| 2025-01-03 | $127,518,697.49 | $192,214.51 | $31.90 |
| 2025-01-04 | $128,916,666.11 | $251,982.55 | $32.23 |
| 2025-01-05 | $129,110,344.89 | $254,305.38 | $32.27 |
| 2025-01-06 | $128,205,845.54 | $253,523.47 | $32.05 |
| 2025-01-07 | $132,084,282.69 | $262,677.21 | $33.02 |
| 2025-01-08 | $125,896,644.65 | $246,059.88 | $31.49 |
| 2025-01-09 | $125,749,782.10 | $196,871.53 | $31.41 |
| 2025-01-10 | $124,984,192.26 | $215,796.22 | $31.25 |
| 2025-01-11 | $126,623,880.81 | $215,662.91 | $31.62 |
| 2025-01-12 | $128,199,445.49 | $121,348.61 | $32.04 |
| 2025-01-13 | $127,579,637.09 | $175,799.87 | $31.88 |
| 2025-01-14 | $126,638,704.92 | $233,404.65 | $31.66 |
| 2025-01-15 | $128,617,577.16 | $246,979.61 | $32.13 |
| 2025-01-16 | $134,401,338.50 | $260,611.71 | $33.59 |
| 2025-01-17 | $133,125,126.25 | $197,621.02 | $33.31 |
| 2025-01-18 | $135,631,133.75 | $258,337.20 | $33.91 |
| 2025-01-19 | $133,326,731.07 | $256,158.63 | $33.32 |
| 2025-01-20 | $128,344,136.43 | $165,433.00 | $32.00 |
| 2025-01-21 | $127,565,763.73 | $127,782.47 | $31.98 |
| 2025-01-22 | $129,962,586.61 | $144,015.92 | $32.58 |
| 2025-01-23 | $130,547,355.70 | $199,241.25 | $32.64 |
| 2025-01-24 | $129,762,890.32 | $257,288.28 | $32.44 |
| 2025-01-25 | $127,963,937.13 | $191,343.81 | $31.99 |
| 2025-01-26 | $129,098,139.91 | $249,124.35 | $32.25 |
| 2025-01-27 | $124,606,025.09 | $254,849.92 | $31.15 |
| 2025-01-28 | $127,780,371.14 | $198,490.21 | $31.96 |
| 2025-01-29 | $124,455,162.80 | $248,577.44 | $31.11 |
| 2025-01-30 | $125,467,709.97 | $206,658.50 | $31.37 |
| 2025-01-31 | $127,317,358.73 | $186,957.29 | $31.83 |
| 2025-02-01 | $126,901,133.35 | $79,796.50 | $31.73 |
| 2025-02-02 | $123,164,246.30 | $146,014.28 | $30.74 |
| 2025-02-03 | $116,000,535.97 | $218,696.73 | $29.02 |
| 2025-02-04 | $115,954,533.95 | $127,078.36 | $28.97 |
| 2025-02-05 | $107,770,546.28 | $114,455.23 | $26.94 |
| 2025-02-06 | $106,854,831.39 | $114,172.92 | $26.75 |
| 2025-02-07 | $109,823,792.71 | $116,520.48 | $27.47 |
| 2025-02-08 | $110,966,958.85 | $114,940.10 | $27.75 |
| 2025-02-09 | $118,016,331.39 | $118,997.32 | $29.50 |
| 2025-02-10 | $118,401,169.49 | $114,057.12 | $29.60 |
| 2025-02-11 | $118,671,733.10 | $119,976.33 | $29.67 |
| 2025-02-12 | $123,599,895.95 | $122,315.34 | $30.86 |
| 2025-02-13 | $133,934,183.60 | $123,947.53 | $33.49 |
| 2025-02-14 | $128,487,197.82 | $93,153.69 | $32.12 |
| 2025-02-15 | $126,250,296.55 | $93,166.40 | $31.56 |
| 2025-02-16 | $132,514,642.22 | $156,797.89 | $33.13 |
| 2025-02-17 | $134,956,039.16 | $270,090.74 | $33.75 |
| 2025-02-18 | $133,428,678.07 | $270,635.71 | $33.35 |
| 2025-02-19 | $129,454,728.99 | $269,187.76 | $32.37 |
| 2025-02-20 | $130,372,026.12 | $277,854.80 | $32.60 |
| 2025-02-21 | $131,547,455.54 | $262,531.52 | $32.86 |
| 2025-02-22 | $129,383,425.40 | $274,625.38 | $32.35 |
| 2025-02-23 | $133,755,147.28 | $267,836.06 | $33.44 |
| 2025-02-24 | $131,658,627.25 | $271,363.15 | $32.93 |
| 2025-02-25 | $122,832,700.10 | $281,035.76 | $30.65 |
| 2025-02-26 | $124,615,220.68 | $279,662.57 | $31.16 |
| 2025-02-27 | $122,074,845.96 | $265,877.13 | $30.54 |
| 2025-02-28 | $120,994,965.32 | $249,552.89 | $30.27 |
| 2025-03-01 | $117,462,892.73 | $261,032.54 | $29.36 |
| 2025-03-02 | $121,584,231.29 | $274,361.17 | $30.42 |
| 2025-03-03 | $124,282,142.46 | $288,165.24 | $31.07 |
| 2025-03-04 | $115,196,794.97 | $249,541.94 | $28.77 |
| 2025-03-05 | $116,621,191.03 | $268,343.04 | $29.15 |
| 2025-03-06 | $119,499,662.83 | $255,505.86 | $29.87 |
| 2025-03-07 | $119,147,599.91 | $271,432.39 | $29.84 |
| 2025-03-08 | $118,792,556.39 | $256,862.38 | $29.68 |
| 2025-03-09 | $118,640,007.39 | $270,954.48 | $29.66 |
| 2025-03-10 | $110,961,955.94 | $261,994.07 | $27.73 |
| 2025-03-11 | $106,503,738.47 | $210,142.62 | $26.60 |
| 2025-03-12 | $105,238,420.36 | $106,189.50 | $26.31 |
| 2025-03-13 | $113,646,776.08 | $89,184.64 | $28.40 |
| 2025-03-14 | $115,714,037.88 | $196,821.10 | $28.93 |
| 2025-03-15 | $117,454,808.24 | $239,439.27 | $29.36 |
| 2025-03-16 | $123,766,059.10 | $248,262.69 | $30.94 |
| 2025-03-17 | $120,451,683.19 | $271,186.04 | $30.11 |
| 2025-03-18 | $126,161,362.13 | $264,092.26 | $31.55 |
| 2025-03-19 | $121,226,577.22 | $261,067.77 | $30.30 |
| 2025-03-20 | $120,851,041.41 | $253,868.79 | $30.19 |
| 2025-03-21 | $121,534,608.31 | $248,224.04 | $30.38 |
| 2025-03-22 | $120,761,204.86 | $234,170.99 | $30.19 |
| 2025-03-23 | $119,555,110.12 | $270,009.90 | $29.85 |
| 2025-03-24 | $120,585,721.90 | $259,189.91 | $30.15 |
| 2025-03-25 | $119,674,604.36 | $247,640.28 | $29.89 |
| 2025-03-26 | $119,451,448.45 | $271,365.85 | $29.89 |
| 2025-03-27 | $119,424,527.70 | $254,946.54 | $29.86 |
| 2025-03-28 | $119,279,062.77 | $248,494.32 | $29.82 |
| 2025-03-29 | $119,272,666.50 | $260,444.59 | $29.82 |
| 2025-03-30 | $119,490,081.76 | $257,412.52 | $29.88 |
| 2025-03-31 | $114,770,888.56 | $261,925.84 | $28.72 |
| 2025-04-01 | $115,062,702.02 | $259,416.22 | $28.77 |
| 2025-04-02 | $113,556,772.75 | $258,150.09 | $28.38 |
| 2025-04-03 | $111,069,938.35 | $247,308.48 | $27.78 |
| 2025-04-04 | $108,556,474.71 | $186,646.28 | $27.02 |
| 2025-04-05 | $108,124,628.83 | $249,204.00 | $27.03 |
| 2025-04-06 | $108,689,980.85 | $248,372.34 | $27.18 |
| 2025-04-07 | $107,701,479.07 | $245,769.84 | $26.92 |
| 2025-04-08 | $105,132,249.48 | $246,582.80 | $26.22 |
| 2025-04-09 | $104,805,812.69 | $244,542.98 | $26.20 |
| 2025-04-10 | $109,996,696.22 | $223,229.51 | $27.49 |
| 2025-04-11 | $109,254,855.04 | $241,299.83 | $27.31 |
| 2025-04-12 | $110,999,689.93 | $219,812.90 | $27.72 |
| 2025-04-13 | $112,968,885.40 | $216,238.24 | $28.25 |
| 2025-04-14 | $110,530,317.27 | $226,687.39 | $27.67 |
| 2025-04-15 | $110,616,043.48 | $256,552.94 | $27.67 |
| 2025-04-16 | $109,684,763.43 | $244,006.99 | $27.39 |
| 2025-04-17 | $110,163,603.84 | $250,152.11 | $27.54 |
| 2025-04-18 | $111,596,191.48 | $235,121.64 | $27.90 |
| 2025-04-19 | $112,344,583.72 | $213,766.38 | $28.09 |
| 2025-04-20 | $112,130,323.40 | $242,293.38 | $28.05 |
| 2025-04-21 | $112,074,787.39 | $233,523.54 | $27.94 |
| 2025-04-22 | $112,628,495.39 | $216,867.11 | $28.16 |
| 2025-04-23 | $117,241,818.32 | $226,445.47 | $29.31 |
| 2025-04-24 | $114,877,835.52 | $270,509.32 | $28.62 |
| 2025-04-25 | $113,763,639.40 | $166,536.99 | $28.44 |
| 2025-04-26 | $113,091,610.23 | $207,172.26 | $28.33 |
| 2025-04-27 | $115,293,650.59 | $235,009.91 | $28.82 |
| 2025-04-28 | $114,105,265.41 | $264,909.03 | $28.53 |
| 2025-04-29 | $121,473,956.45 | $256,274.64 | $30.37 |
| 2025-04-30 | $118,342,888.29 | $283,645.90 | $29.62 |
| 2025-05-01 | $116,038,931.69 | $263,129.39 | $29.02 |
| 2025-05-02 | $116,412,759.26 | $270,050.25 | $29.10 |
| 2025-05-03 | $116,982,173.44 | $252,700.99 | $29.25 |
| 2025-05-04 | $115,567,057.11 | $217,619.73 | $28.88 |
| 2025-05-05 | $113,870,429.21 | $280,711.31 | $28.47 |
| 2025-05-06 | $113,148,437.13 | $272,509.64 | $28.29 |
| 2025-05-07 | $114,076,842.16 | $272,587.59 | $28.51 |
| 2025-05-08 | $112,574,494.63 | $253,243.37 | $28.14 |
| 2025-05-09 | $122,643,837.51 | $265,958.67 | $30.66 |
| 2025-05-10 | $123,834,945.14 | $273,035.07 | $30.96 |
| 2025-05-11 | $130,252,398.26 | $278,087.52 | $32.56 |
| 2025-05-12 | $124,964,982.00 | $253,916.66 | $31.23 |
| 2025-05-13 | $134,489,344.32 | $284,328.38 | $33.69 |
| 2025-05-14 | $136,606,876.18 | $290,969.26 | $34.08 |
| 2025-05-15 | $134,892,071.02 | $302,084.80 | $33.72 |
| 2025-05-16 | $125,568,480.13 | $278,519.02 | $31.39 |
| 2025-05-17 | $125,956,899.52 | $279,560.99 | $31.49 |
| 2025-05-18 | $124,107,567.47 | $283,906.50 | $31.03 |
| 2025-05-19 | $126,944,228.42 | $271,305.39 | $31.74 |
| 2025-05-20 | $125,822,342.48 | $270,801.30 | $31.46 |
| 2025-05-21 | $124,348,972.19 | $273,382.08 | $31.05 |
| 2025-05-22 | $126,770,495.78 | $280,663.99 | $31.69 |
| 2025-05-23 | $128,074,726.26 | $295,223.04 | $32.02 |
| 2025-05-24 | $121,324,607.86 | $282,001.26 | $30.33 |
| 2025-05-25 | $123,229,214.19 | $284,898.49 | $30.81 |
| 2025-05-26 | $123,501,576.86 | $264,412.92 | $30.88 |
| 2025-05-27 | $119,134,851.67 | $274,200.11 | $29.78 |
| 2025-05-28 | $110,824,602.83 | $263,791.96 | $27.71 |
| 2025-05-29 | $103,433,121.31 | $283,183.38 | $25.86 |
| 2025-05-30 | $100,867,568.14 | $270,029.38 | $25.22 |
| 2025-05-31 | $96,783,211.27 | $262,821.02 | $24.20 |
| 2025-06-01 | $96,223,582.05 | $263,411.00 | $24.06 |
| 2025-06-02 | $103,655,884.80 | $249,586.10 | $25.91 |
| 2025-06-03 | $106,346,734.68 | $245,429.33 | $26.59 |
| 2025-06-04 | $102,522,315.37 | $256,060.73 | $25.63 |
| 2025-06-05 | $93,888,341.52 | $250,641.84 | $23.47 |
| 2025-06-06 | $94,160,807.86 | $233,308.73 | $23.54 |
| 2025-06-07 | $96,513,657.04 | $244,583.50 | $24.13 |
| 2025-06-08 | $97,637,955.43 | $158,891.93 | $24.41 |
| 2025-06-09 | $97,951,504.11 | $164,338.44 | $24.49 |
| 2025-06-10 | $99,056,081.80 | $251,440.87 | $24.76 |
| 2025-06-11 | $100,772,036.59 | $239,861.02 | $25.19 |
| 2025-06-12 | $97,969,006.45 | $240,824.69 | $24.49 |
| 2025-06-13 | $94,616,537.46 | $250,576.23 | $23.71 |
| 2025-06-14 | $93,150,115.08 | $257,286.89 | $23.29 |
| 2025-06-15 | $93,324,731.50 | $238,157.66 | $23.23 |
| 2025-06-16 | $93,982,824.01 | $250,738.46 | $23.50 |
| 2025-06-17 | $95,922,269.98 | $248,284.13 | $23.99 |
| 2025-06-18 | $95,123,196.30 | $249,874.82 | $23.73 |
| 2025-06-19 | $93,738,829.58 | $246,858.08 | $23.45 |
| 2025-06-20 | $92,029,009.83 | $253,825.83 | $23.08 |
| 2025-06-21 | $92,839,345.70 | $241,031.52 | $23.21 |
| 2025-06-22 | $91,909,415.65 | $237,116.53 | $22.98 |
| 2025-06-23 | $88,472,017.47 | $240,199.03 | $22.12 |
| 2025-06-24 | $92,273,124.70 | $249,430.22 | $23.15 |
| 2025-06-25 | $93,081,180.62 | $244,578.11 | $23.32 |
| 2025-06-26 | $92,585,392.11 | $233,369.33 | $23.07 |
| 2025-06-27 | $92,724,583.73 | $232,054.90 | $23.18 |
| 2025-06-28 | $91,358,350.37 | $236,772.00 | $22.87 |
| 2025-06-29 | $92,250,755.63 | $234,582.18 | $23.06 |
| 2025-06-30 | $92,977,987.66 | $255,709.89 | $23.24 |
| 2025-07-01 | $96,259,845.70 | $247,827.44 | $24.06 |
| 2025-07-02 | $92,267,004.56 | $255,333.83 | $23.12 |
| 2025-07-03 | $95,693,267.48 | $239,183.97 | $23.87 |
| 2025-07-04 | $95,211,408.58 | $258,668.82 | $23.80 |
| 2025-07-05 | $93,304,372.86 | $244,572.81 | $23.33 |
| 2025-07-06 | $93,980,934.82 | $250,205.55 | $23.50 |
| 2025-07-07 | $94,949,282.41 | $255,872.73 | $23.74 |
| 2025-07-08 | $93,906,219.33 | $246,805.69 | $23.48 |
| 2025-07-09 | $94,146,455.02 | $247,571.20 | $23.51 |
| 2025-07-10 | $96,582,498.48 | $241,880.47 | $24.15 |
| 2025-07-11 | $96,961,299.78 | $251,020.82 | $24.23 |
| 2025-07-12 | $97,993,436.34 | $240,685.31 | $24.50 |
| 2025-07-13 | $98,679,088.24 | $253,141.99 | $24.67 |
| 2025-07-14 | $99,963,677.89 | $234,267.71 | $24.99 |
| 2025-07-15 | $102,289,936.52 | $202,630.35 | $25.57 |
| 2025-07-16 | $99,750,834.91 | $210,014.05 | $24.90 |
| 2025-07-17 | $98,613,128.94 | $255,593.05 | $24.65 |
| 2025-07-18 | $100,150,272.02 | $255,241.80 | $25.02 |
| 2025-07-19 | $95,524,727.95 | $241,475.04 | $23.88 |
| 2025-07-20 | $96,101,234.03 | $233,416.09 | $24.03 |
| 2025-07-21 | $96,802,885.80 | $240,947.17 | $24.20 |
| 2025-07-22 | $94,963,959.96 | $246,686.73 | $23.75 |
| 2025-07-23 | $95,916,031.05 | $263,436.63 | $23.98 |
| 2025-07-24 | $93,135,384.98 | $255,289.69 | $23.31 |
| 2025-07-25 | $96,108,101.95 | $245,323.05 | $24.12 |
| 2025-07-26 | $95,618,007.67 | $248,772.08 | $23.90 |
| 2025-07-27 | $95,639,350.83 | $258,661.77 | $23.89 |
| 2025-07-28 | $96,615,724.82 | $250,903.74 | $24.15 |
| 2025-07-29 | $93,724,271.59 | $248,457.40 | $23.43 |
| 2025-07-30 | $93,265,957.62 | $240,080.93 | $23.32 |
| 2025-07-31 | $91,729,978.66 | $240,566.76 | $22.93 |
| 2025-07-31 | $92,148,082.97 | $244,011.79 | $23.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
