NEM XEM #1151
$0.002696 5.24% (1d)
Market Overview
NEM current market price is $0.002696 with a 24 hour trading volume of $4,130.96K. The total available supply of NEM is 9.00B XEM. It has secured Rank 1151 in the cryptocurrency market with a marketcap of $24.29M. The XEM price is 1.91% down in the last one hour.
The high price of the NEM is $0.003126 and low price is $0.002699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEM Rank
1151
NEM Price
$0.002696
Market Cap
$24.29M 5.12%
Fully Diluted Valuation
$24.29M
Trading Volume(24h)
$4,130.96K
Circulating Supply
9.00B XEM
Total Supply
9.00B XEM
Max Supply
(Not Available)
High(24h)
$0.003126
Low(24h)
$0.002699
All-time High
$1.87 99.86%
07 Jan 2018
All-time Low
$0.0000848200 3077.48%
05 Sep 2015
Cryptocurrency NEM Calculator
Want to convert more cryptocurrencies?
NEM Price Chart
1h
1.91%
24h
5.24%
7d
8.81%
14d
21.42%
30d
8.75%
60d
60.08%
200d
89.76%
1y
87.97%
NEM Historical Data
Historical data of NEM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $134,894,968.48 | $15,430,860.06 | $0.02 |
| 2024-06-29 | $129,391,544.42 | $27,203,348.42 | $0.01 |
| 2024-06-30 | $126,406,996.58 | $22,888,492.19 | $0.01 |
| 2024-07-01 | $131,410,485.37 | $35,507,499.05 | $0.01 |
| 2024-07-02 | $133,118,746.29 | $29,225,084.80 | $0.01 |
| 2024-07-03 | $131,298,587.31 | $33,210,176.13 | $0.01 |
| 2024-07-04 | $128,432,437.95 | $12,294,373.65 | $0.01 |
| 2024-07-05 | $118,252,551.44 | $10,458,697.37 | $0.01 |
| 2024-07-06 | $112,523,404.72 | $2,402,852.47 | $0.01 |
| 2024-07-07 | $120,141,678.15 | $2,238,101.44 | $0.01 |
| 2024-07-08 | $115,320,372.68 | $3,342,401.62 | $0.01 |
| 2024-07-09 | $117,028,346.37 | $1,419,805.47 | $0.01 |
| 2024-07-10 | $122,049,925.31 | $1,089,565.29 | $0.01 |
| 2024-07-11 | $122,374,368.31 | $2,841,396.78 | $0.01 |
| 2024-07-12 | $116,731,984.70 | $2,115,526.91 | $0.01 |
| 2024-07-13 | $118,384,090.21 | $1,721,045.33 | $0.01 |
| 2024-07-14 | $121,934,847.77 | $3,228,110.91 | $0.01 |
| 2024-07-15 | $123,365,925.07 | $5,875,078.84 | $0.01 |
| 2024-07-16 | $128,768,985.27 | $11,141,047.34 | $0.01 |
| 2024-07-17 | $128,103,749.43 | $8,681,604.62 | $0.01 |
| 2024-07-18 | $143,765,161.58 | $50,459,167.11 | $0.02 |
| 2024-07-19 | $146,751,791.84 | $60,139,897.07 | $0.02 |
| 2024-07-20 | $144,988,370.39 | $19,070,003.96 | $0.02 |
| 2024-07-21 | $147,364,412.76 | $11,304,172.02 | $0.02 |
| 2024-07-22 | $146,902,715.15 | $16,344,971.53 | $0.02 |
| 2024-07-23 | $153,458,620.77 | $221,266,447.64 | $0.02 |
| 2024-07-24 | $151,071,963.32 | $10,377,911.91 | $0.02 |
| 2024-07-25 | $147,482,760.37 | $8,775,707.62 | $0.02 |
| 2024-07-26 | $154,549,699.50 | $27,501,919.76 | $0.02 |
| 2024-07-27 | $161,100,158.77 | $7,810,235.17 | $0.02 |
| 2024-07-28 | $158,872,142.38 | $10,751,788.84 | $0.02 |
| 2024-07-29 | $166,845,711.30 | $46,269,691.34 | $0.02 |
| 2024-07-30 | $193,287,306.83 | $6,372,764.93 | $0.02 |
| 2024-07-31 | $213,344,947.50 | $7,208,863.00 | $0.02 |
| 2024-08-01 | $199,125,929.13 | $7,959,149.34 | $0.02 |
| 2024-08-02 | $216,554,301.37 | $6,828,893.33 | $0.02 |
| 2024-08-03 | $220,623,993.08 | $9,758,955.16 | $0.02 |
| 2024-08-04 | $213,764,740.97 | $6,034,396.04 | $0.02 |
| 2024-08-05 | $197,161,140.14 | $3,619,132.39 | $0.02 |
| 2024-08-06 | $171,008,970.12 | $10,770,685.67 | $0.02 |
| 2024-08-07 | $194,439,982.98 | $4,428,287.36 | $0.02 |
| 2024-08-08 | $185,430,458.40 | $4,235,357.19 | $0.02 |
| 2024-08-09 | $198,898,556.44 | $3,726,147.05 | $0.02 |
| 2024-08-10 | $210,196,521.68 | $3,998,350.65 | $0.02 |
| 2024-08-11 | $214,530,232.76 | $3,043,860.87 | $0.02 |
| 2024-08-12 | $194,058,526.18 | $2,666,995.39 | $0.02 |
| 2024-08-13 | $192,895,402.62 | $2,653,629.20 | $0.02 |
| 2024-08-14 | $187,018,364.05 | $2,155,297.82 | $0.02 |
| 2024-08-15 | $188,216,621.07 | $2,675,419.61 | $0.02 |
| 2024-08-16 | $181,965,970.26 | $6,625,704.04 | $0.02 |
| 2024-08-17 | $184,204,686.03 | $2,532,336.80 | $0.02 |
| 2024-08-18 | $181,240,520.47 | $1,697,618.54 | $0.02 |
| 2024-08-19 | $184,831,315.99 | $1,456,017.90 | $0.02 |
| 2024-08-20 | $180,656,204.60 | $1,229,466.90 | $0.02 |
| 2024-08-21 | $179,624,555.76 | $1,016,968.84 | $0.02 |
| 2024-08-22 | $183,604,920.35 | $5,347,988.79 | $0.02 |
| 2024-08-23 | $180,487,376.22 | $6,301,800.59 | $0.02 |
| 2024-08-24 | $190,060,857.58 | $4,846,531.15 | $0.02 |
| 2024-08-25 | $190,023,771.68 | $3,879,036.93 | $0.02 |
| 2024-08-26 | $184,325,044.42 | $3,619,862.00 | $0.02 |
| 2024-08-27 | $173,746,979.48 | $6,525,821.16 | $0.02 |
| 2024-08-28 | $167,082,198.99 | $3,192,432.07 | $0.02 |
| 2024-08-29 | $163,686,091.69 | $3,625,080.23 | $0.02 |
| 2024-08-30 | $165,863,920.34 | $2,885,985.11 | $0.02 |
| 2024-08-31 | $163,614,119.08 | $3,309,833.89 | $0.02 |
| 2024-09-01 | $157,631,199.22 | $2,538,875.60 | $0.02 |
| 2024-09-02 | $147,617,076.58 | $3,189,421.12 | $0.02 |
| 2024-09-03 | $156,896,785.75 | $3,897,638.47 | $0.02 |
| 2024-09-04 | $147,500,527.38 | $3,712,306.17 | $0.02 |
| 2024-09-05 | $150,218,114.55 | $2,725,720.68 | $0.02 |
| 2024-09-06 | $146,535,860.68 | $1,726,298.07 | $0.02 |
| 2024-09-07 | $141,905,238.31 | $2,452,862.37 | $0.02 |
| 2024-09-08 | $141,981,524.29 | $1,435,035.74 | $0.02 |
| 2024-09-09 | $145,097,593.32 | $1,350,014.25 | $0.02 |
| 2024-09-10 | $151,631,801.86 | $3,875,665.99 | $0.02 |
| 2024-09-11 | $151,456,304.31 | $3,579,893.94 | $0.02 |
| 2024-09-12 | $150,351,430.73 | $3,531,602.95 | $0.02 |
| 2024-09-13 | $154,352,147.77 | $3,317,561.18 | $0.02 |
| 2024-09-14 | $156,983,877.43 | $3,356,492.05 | $0.02 |
| 2024-09-15 | $165,190,527.05 | $31,957,026.33 | $0.02 |
| 2024-09-16 | $161,863,142.61 | $8,214,962.44 | $0.02 |
| 2024-09-17 | $156,487,999.81 | $6,543,893.71 | $0.02 |
| 2024-09-18 | $160,099,309.42 | $4,338,333.51 | $0.02 |
| 2024-09-19 | $159,930,025.96 | $6,145,641.57 | $0.02 |
| 2024-09-20 | $162,367,731.38 | $7,620,686.54 | $0.02 |
| 2024-09-21 | $167,696,350.97 | $7,694,168.48 | $0.02 |
| 2024-09-22 | $175,406,700.61 | $10,623,113.35 | $0.02 |
| 2024-09-23 | $169,821,827.99 | $5,389,518.59 | $0.02 |
| 2024-09-24 | $170,635,151.58 | $4,119,474.28 | $0.02 |
| 2024-09-25 | $171,158,394.77 | $6,644,208.47 | $0.02 |
| 2024-09-26 | $167,575,149.53 | $5,601,092.41 | $0.02 |
| 2024-09-27 | $177,669,660.30 | $18,122,305.21 | $0.02 |
| 2024-09-28 | $180,078,226.07 | $7,005,698.00 | $0.02 |
| 2024-09-29 | $175,165,494.30 | $3,545,162.63 | $0.02 |
| 2024-09-30 | $181,171,889.77 | $15,566,148.00 | $0.02 |
| 2024-10-01 | $171,399,534.43 | $8,389,584.80 | $0.02 |
| 2024-10-02 | $158,553,034.67 | $8,859,452.69 | $0.02 |
| 2024-10-03 | $152,314,024.20 | $7,136,778.22 | $0.02 |
| 2024-10-04 | $152,116,779.49 | $5,991,185.60 | $0.02 |
| 2024-10-05 | $157,410,285.95 | $5,442,146.48 | $0.02 |
| 2024-10-06 | $159,944,139.71 | $3,878,019.07 | $0.02 |
| 2024-10-07 | $161,340,999.23 | $2,078,413.31 | $0.02 |
| 2024-10-08 | $159,772,247.63 | $3,194,556.10 | $0.02 |
| 2024-10-09 | $157,046,370.61 | $4,670,787.51 | $0.02 |
| 2024-10-10 | $157,623,966.85 | $6,985,822.24 | $0.02 |
| 2024-10-11 | $154,527,656.58 | $7,128,038.12 | $0.02 |
| 2024-10-12 | $160,297,125.86 | $4,743,432.17 | $0.02 |
| 2024-10-13 | $161,482,851.91 | $3,107,582.21 | $0.02 |
| 2024-10-14 | $158,344,821.67 | $3,164,769.56 | $0.02 |
| 2024-10-15 | $165,479,206.66 | $5,048,597.01 | $0.02 |
| 2024-10-16 | $162,226,840.91 | $5,242,669.66 | $0.02 |
| 2024-10-17 | $164,394,112.89 | $5,089,935.07 | $0.02 |
| 2024-10-18 | $158,878,042.51 | $4,468,395.41 | $0.02 |
| 2024-10-19 | $162,438,035.82 | $3,532,674.12 | $0.02 |
| 2024-10-20 | $161,439,994.73 | $1,886,141.45 | $0.02 |
| 2024-10-21 | $165,645,897.89 | $4,006,950.45 | $0.02 |
| 2024-10-22 | $159,056,341.79 | $2,585,950.92 | $0.02 |
| 2024-10-23 | $159,894,115.41 | $3,356,008.83 | $0.02 |
| 2024-10-24 | $155,565,935.31 | $2,831,165.12 | $0.02 |
| 2024-10-25 | $156,837,474.30 | $3,111,426.72 | $0.02 |
| 2024-10-26 | $142,738,857.34 | $3,853,413.76 | $0.02 |
| 2024-10-27 | $145,095,904.07 | $2,505,262.54 | $0.02 |
| 2024-10-28 | $147,314,577.21 | $3,215,147.16 | $0.02 |
| 2024-10-29 | $146,862,592.95 | $3,309,800.39 | $0.02 |
| 2024-10-30 | $153,409,184.38 | $2,429,200.08 | $0.02 |
| 2024-10-31 | $150,725,217.88 | $2,975,539.93 | $0.02 |
| 2024-11-01 | $143,634,285.80 | $2,157,123.02 | $0.02 |
| 2024-11-02 | $142,546,898.21 | $2,210,362.67 | $0.02 |
| 2024-11-03 | $141,703,944.89 | $1,623,646.83 | $0.02 |
| 2024-11-04 | $138,022,344.67 | $2,168,784.82 | $0.02 |
| 2024-11-05 | $135,028,741.72 | $1,923,211.38 | $0.02 |
| 2024-11-06 | $140,316,440.31 | $1,844,458.84 | $0.02 |
| 2024-11-07 | $148,333,898.89 | $20,149,604.60 | $0.02 |
| 2024-11-08 | $147,452,872.40 | $26,791,507.03 | $0.02 |
| 2024-11-09 | $148,971,553.53 | $23,907,802.01 | $0.02 |
| 2024-11-10 | $152,616,655.66 | $19,970,996.14 | $0.02 |
| 2024-11-11 | $161,555,655.83 | $33,750,248.14 | $0.02 |
| 2024-11-12 | $169,757,560.35 | $48,194,622.08 | $0.02 |
| 2024-11-13 | $172,574,513.37 | $52,198,594.56 | $0.02 |
| 2024-11-14 | $164,319,042.29 | $50,045,520.66 | $0.02 |
| 2024-11-15 | $157,536,974.65 | $37,797,837.06 | $0.02 |
| 2024-11-16 | $167,742,785.61 | $5,887,509.35 | $0.02 |
| 2024-11-17 | $186,610,752.53 | $31,773,526.61 | $0.02 |
| 2024-11-18 | $197,585,069.20 | $173,543,683.70 | $0.02 |
| 2024-11-19 | $207,136,377.26 | $49,058,198.75 | $0.02 |
| 2024-11-20 | $198,277,821.99 | $32,934,614.58 | $0.02 |
| 2024-11-21 | $191,169,730.89 | $39,768,334.10 | $0.02 |
| 2024-11-22 | $196,456,366.38 | $35,208,701.12 | $0.02 |
| 2024-11-23 | $202,386,329.78 | $40,856,599.85 | $0.02 |
| 2024-11-24 | $217,495,717.69 | $45,463,745.09 | $0.02 |
| 2024-11-25 | $225,197,783.68 | $44,596,889.72 | $0.02 |
| 2024-11-26 | $237,154,155.93 | $73,481,674.40 | $0.03 |
| 2024-11-27 | $253,957,090.64 | $61,002,008.19 | $0.03 |
| 2024-11-28 | $259,805,616.70 | $38,204,741.18 | $0.03 |
| 2024-11-29 | $250,585,877.84 | $28,684,535.71 | $0.03 |
| 2024-11-30 | $263,031,055.49 | $85,085,616.85 | $0.03 |
| 2024-12-01 | $314,038,912.28 | $255,096,204.24 | $0.03 |
| 2024-12-02 | $300,917,727.65 | $60,348,655.75 | $0.03 |
| 2024-12-03 | $293,333,904.75 | $55,096,752.14 | $0.03 |
| 2024-12-04 | $303,318,596.19 | $75,416,809.73 | $0.03 |
| 2024-12-05 | $325,967,054.16 | $88,429,632.72 | $0.04 |
| 2024-12-06 | $346,387,351.47 | $181,657,508.59 | $0.04 |
| 2024-12-07 | $337,872,493.49 | $62,191,963.95 | $0.04 |
| 2024-12-08 | $360,356,566.52 | $40,904,684.88 | $0.04 |
| 2024-12-09 | $345,671,161.89 | $34,928,433.63 | $0.04 |
| 2024-12-10 | $287,525,998.84 | $61,451,832.72 | $0.03 |
| 2024-12-11 | $258,627,108.85 | $55,186,922.77 | $0.03 |
| 2024-12-12 | $286,773,376.35 | $83,302,712.40 | $0.03 |
| 2024-12-13 | $287,855,788.41 | $44,434,034.93 | $0.03 |
| 2024-12-14 | $293,311,578.66 | $50,884,595.90 | $0.03 |
| 2024-12-15 | $280,965,140.70 | $32,115,121.45 | $0.03 |
| 2024-12-16 | $287,686,772.01 | $32,564,432.33 | $0.03 |
| 2024-12-17 | $269,763,647.64 | $38,924,878.67 | $0.03 |
| 2024-12-18 | $257,125,342.95 | $31,248,253.82 | $0.03 |
| 2024-12-19 | $237,436,141.01 | $44,948,251.76 | $0.03 |
| 2024-12-20 | $224,653,682.96 | $43,348,119.54 | $0.02 |
| 2024-12-21 | $223,456,667.83 | $45,286,272.99 | $0.02 |
| 2024-12-22 | $213,525,043.45 | $32,212,589.74 | $0.02 |
| 2024-12-23 | $222,172,800.58 | $28,395,755.77 | $0.02 |
| 2024-12-24 | $232,901,825.97 | $28,965,036.30 | $0.03 |
| 2024-12-25 | $239,455,450.48 | $30,910,144.89 | $0.03 |
| 2024-12-26 | $232,300,936.65 | $22,423,456.59 | $0.03 |
| 2024-12-27 | $220,698,462.85 | $23,623,816.95 | $0.02 |
| 2024-12-28 | $225,536,477.84 | $29,369,294.09 | $0.03 |
| 2024-12-29 | $232,851,281.15 | $17,633,520.25 | $0.03 |
| 2024-12-30 | $227,268,829.09 | $18,353,112.76 | $0.03 |
| 2024-12-31 | $217,882,673.92 | $25,031,058.59 | $0.02 |
| 2025-01-01 | $214,130,367.72 | $22,493,482.59 | $0.02 |
| 2025-01-02 | $216,928,588.02 | $17,273,646.00 | $0.02 |
| 2025-01-03 | $224,788,625.32 | $7,279,636.91 | $0.02 |
| 2025-01-04 | $233,736,837.87 | $3,946,602.83 | $0.03 |
| 2025-01-05 | $232,142,929.10 | $21,556,692.20 | $0.03 |
| 2025-01-06 | $242,643,236.80 | $31,438,556.99 | $0.03 |
| 2025-01-07 | $257,793,246.37 | $49,180,711.45 | $0.03 |
| 2025-01-08 | $234,192,774.36 | $24,522,516.90 | $0.03 |
| 2025-01-09 | $236,101,673.93 | $32,860,569.01 | $0.03 |
| 2025-01-10 | $246,192,096.18 | $26,304,636.63 | $0.03 |
| 2025-01-11 | $242,181,792.46 | $31,246,696.38 | $0.03 |
| 2025-01-12 | $238,165,951.68 | $18,714,609.37 | $0.03 |
| 2025-01-13 | $231,991,922.07 | $18,447,055.17 | $0.03 |
| 2025-01-14 | $225,596,774.10 | $30,694,127.79 | $0.03 |
| 2025-01-15 | $233,068,877.22 | $23,621,688.20 | $0.03 |
| 2025-01-16 | $239,094,361.52 | $29,559,637.23 | $0.03 |
| 2025-01-17 | $237,013,613.55 | $28,019,309.08 | $0.03 |
| 2025-01-18 | $246,593,720.38 | $30,821,284.79 | $0.03 |
| 2025-01-19 | $235,605,894.75 | $33,516,582.41 | $0.03 |
| 2025-01-20 | $210,374,757.75 | $42,587,570.09 | $0.02 |
| 2025-01-21 | $209,879,827.96 | $51,464,087.20 | $0.02 |
| 2025-01-22 | $224,953,868.75 | $5,456,235.51 | $0.02 |
| 2025-01-23 | $217,767,511.21 | $3,765,650.10 | $0.02 |
| 2025-01-24 | $218,078,730.73 | $38,527,905.71 | $0.02 |
| 2025-01-25 | $215,125,046.75 | $5,949,876.13 | $0.02 |
| 2025-01-26 | $216,350,148.64 | $26,459,308.11 | $0.02 |
| 2025-01-27 | $218,437,596.76 | $18,784,125.50 | $0.02 |
| 2025-01-28 | $207,099,776.85 | $36,146,968.54 | $0.02 |
| 2025-01-29 | $201,529,772.50 | $26,155,076.22 | $0.02 |
| 2025-01-30 | $204,228,802.27 | $22,447,716.49 | $0.02 |
| 2025-01-31 | $211,878,817.30 | $2,293,282.73 | $0.02 |
| 2025-02-01 | $207,427,526.57 | $18,628,913.88 | $0.02 |
| 2025-02-02 | $206,865,349.76 | $19,915,029.27 | $0.02 |
| 2025-02-03 | $185,000,046.72 | $3,093,923.40 | $0.02 |
| 2025-02-04 | $188,475,540.28 | $46,060,402.31 | $0.02 |
| 2025-02-05 | $173,311,531.32 | $22,445,622.61 | $0.02 |
| 2025-02-06 | $172,518,417.59 | $21,035,001.27 | $0.02 |
| 2025-02-07 | $167,318,129.53 | $19,549,342.85 | $0.02 |
| 2025-02-08 | $171,728,762.16 | $20,925,278.99 | $0.02 |
| 2025-02-09 | $179,414,379.02 | $26,646,263.17 | $0.02 |
| 2025-02-10 | $183,002,920.17 | $22,740,231.01 | $0.02 |
| 2025-02-11 | $180,276,563.26 | $35,277,391.43 | $0.02 |
| 2025-02-12 | $177,252,804.56 | $37,853,773.86 | $0.02 |
| 2025-02-13 | $189,681,660.72 | $56,972,693.81 | $0.02 |
| 2025-02-14 | $193,183,775.49 | $20,781,974.31 | $0.02 |
| 2025-02-15 | $202,377,257.70 | $29,086,552.31 | $0.02 |
| 2025-02-16 | $194,044,809.43 | $14,787,041.25 | $0.02 |
| 2025-02-17 | $200,372,250.80 | $11,881,889.23 | $0.02 |
| 2025-02-18 | $197,029,932.23 | $16,668,592.17 | $0.02 |
| 2025-02-19 | $211,604,454.62 | $30,474,974.78 | $0.02 |
| 2025-02-20 | $206,703,959.39 | $15,952,868.47 | $0.02 |
| 2025-02-21 | $206,414,167.70 | $19,643,908.04 | $0.02 |
| 2025-02-22 | $201,606,409.19 | $17,077,860.31 | $0.02 |
| 2025-02-23 | $203,803,253.30 | $16,688,913.46 | $0.02 |
| 2025-02-24 | $200,420,417.42 | $20,623,443.00 | $0.02 |
| 2025-02-25 | $181,378,134.88 | $17,142,282.58 | $0.02 |
| 2025-02-26 | $181,139,353.20 | $29,841,707.35 | $0.02 |
| 2025-02-27 | $190,386,701.50 | $30,789,945.41 | $0.02 |
| 2025-02-28 | $187,824,978.47 | $21,681,891.53 | $0.02 |
| 2025-03-01 | $177,390,883.99 | $28,782,415.05 | $0.02 |
| 2025-03-02 | $178,956,827.28 | $16,648,990.41 | $0.02 |
| 2025-03-03 | $184,512,923.77 | $17,275,548.90 | $0.02 |
| 2025-03-04 | $172,851,811.71 | $24,241,129.76 | $0.02 |
| 2025-03-05 | $180,223,897.24 | $25,185,727.76 | $0.02 |
| 2025-03-06 | $178,453,135.88 | $19,412,539.61 | $0.02 |
| 2025-03-07 | $181,023,278.41 | $22,564,468.06 | $0.02 |
| 2025-03-08 | $180,195,357.82 | $19,405,371.74 | $0.02 |
| 2025-03-09 | $185,234,192.42 | $14,096,012.86 | $0.02 |
| 2025-03-10 | $172,527,157.85 | $17,931,032.49 | $0.02 |
| 2025-03-11 | $170,826,677.40 | $33,558,872.33 | $0.02 |
| 2025-03-12 | $175,972,894.75 | $44,438,286.31 | $0.02 |
| 2025-03-13 | $174,921,550.44 | $34,532,915.44 | $0.02 |
| 2025-03-14 | $171,796,466.30 | $35,363,216.72 | $0.02 |
| 2025-03-15 | $175,249,169.74 | $22,260,093.29 | $0.02 |
| 2025-03-16 | $177,591,112.43 | $17,599,207.10 | $0.02 |
| 2025-03-17 | $173,354,405.40 | $17,674,026.26 | $0.02 |
| 2025-03-18 | $176,979,012.40 | $20,567,995.13 | $0.02 |
| 2025-03-19 | $176,807,475.59 | $28,342,539.13 | $0.02 |
| 2025-03-20 | $177,948,791.89 | $18,928,628.73 | $0.02 |
| 2025-03-21 | $173,612,297.00 | $16,661,151.15 | $0.02 |
| 2025-03-22 | $170,974,568.64 | $18,125,170.31 | $0.02 |
| 2025-03-23 | $171,445,625.82 | $15,052,142.56 | $0.02 |
| 2025-03-24 | $172,689,186.10 | $26,236,540.88 | $0.02 |
| 2025-03-25 | $176,760,541.37 | $20,422,997.61 | $0.02 |
| 2025-03-26 | $175,637,995.44 | $15,162,045.11 | $0.02 |
| 2025-03-27 | $175,228,898.75 | $21,560,702.94 | $0.02 |
| 2025-03-28 | $173,072,462.92 | $17,977,975.92 | $0.02 |
| 2025-03-29 | $160,901,790.73 | $15,262,857.49 | $0.02 |
| 2025-03-30 | $153,523,520.10 | $14,073,797.64 | $0.02 |
| 2025-03-31 | $150,713,248.10 | $14,374,858.82 | $0.02 |
| 2025-04-01 | $144,032,608.22 | $16,290,213.66 | $0.02 |
| 2025-04-02 | $143,920,561.74 | $16,852,925.42 | $0.02 |
| 2025-04-03 | $135,661,295.19 | $21,208,206.06 | $0.02 |
| 2025-04-04 | $131,758,893.70 | $15,910,229.93 | $0.01 |
| 2025-04-05 | $132,920,589.86 | $18,141,049.27 | $0.01 |
| 2025-04-06 | $142,715,256.93 | $21,090,148.51 | $0.02 |
| 2025-04-07 | $126,766,525.30 | $19,851,765.31 | $0.01 |
| 2025-04-08 | $125,025,135.16 | $25,082,115.86 | $0.01 |
| 2025-04-09 | $127,882,937.45 | $18,731,817.63 | $0.01 |
| 2025-04-10 | $136,199,503.80 | $24,517,692.58 | $0.02 |
| 2025-04-11 | $145,741,191.09 | $23,915,840.76 | $0.02 |
| 2025-04-12 | $143,613,511.98 | $19,266,164.03 | $0.02 |
| 2025-04-13 | $146,489,563.69 | $18,229,466.31 | $0.02 |
| 2025-04-14 | $138,362,456.33 | $16,939,808.54 | $0.02 |
| 2025-04-15 | $137,356,917.04 | $16,687,730.14 | $0.02 |
| 2025-04-16 | $135,223,251.40 | $18,605,100.41 | $0.02 |
| 2025-04-17 | $140,397,374.35 | $22,452,432.48 | $0.02 |
| 2025-04-18 | $157,068,350.57 | $41,521,182.07 | $0.02 |
| 2025-04-19 | $149,615,016.61 | $15,614,077.23 | $0.02 |
| 2025-04-20 | $151,659,069.68 | $20,808,237.98 | $0.02 |
| 2025-04-21 | $150,109,532.16 | $18,808,172.20 | $0.02 |
| 2025-04-22 | $147,941,932.70 | $18,232,827.69 | $0.02 |
| 2025-04-23 | $152,965,571.10 | $19,741,274.17 | $0.02 |
| 2025-04-24 | $154,672,501.79 | $17,529,966.01 | $0.02 |
| 2025-04-25 | $156,544,037.57 | $19,352,898.97 | $0.02 |
| 2025-04-26 | $156,597,697.56 | $19,259,688.11 | $0.02 |
| 2025-04-27 | $216,027,231.32 | $232,918,913.01 | $0.02 |
| 2025-04-28 | $186,071,339.47 | $46,463,805.65 | $0.02 |
| 2025-04-29 | $181,058,460.85 | $27,296,717.44 | $0.02 |
| 2025-04-30 | $172,950,467.50 | $19,470,660.83 | $0.02 |
| 2025-05-01 | $179,988,046.67 | $25,016,246.74 | $0.02 |
| 2025-05-02 | $170,437,998.66 | $17,134,767.63 | $0.02 |
| 2025-05-03 | $173,660,905.54 | $16,159,436.65 | $0.02 |
| 2025-05-04 | $167,711,239.94 | $14,111,749.75 | $0.02 |
| 2025-05-05 | $162,613,861.45 | $14,507,751.51 | $0.02 |
| 2025-05-06 | $168,990,841.05 | $17,762,084.16 | $0.02 |
| 2025-05-07 | $155,940,505.44 | $13,992,363.51 | $0.02 |
| 2025-05-08 | $155,936,240.84 | $13,291,099.85 | $0.02 |
| 2025-05-09 | $167,573,615.23 | $17,879,661.81 | $0.02 |
| 2025-05-10 | $171,658,293.13 | $17,984,995.77 | $0.02 |
| 2025-05-11 | $180,455,790.03 | $18,272,565.70 | $0.02 |
| 2025-05-12 | $173,900,453.85 | $18,168,713.72 | $0.02 |
| 2025-05-13 | $173,951,540.71 | $19,114,573.23 | $0.02 |
| 2025-05-14 | $176,627,529.78 | $17,247,817.54 | $0.02 |
| 2025-05-15 | $175,205,005.31 | $19,882,967.37 | $0.02 |
| 2025-05-16 | $167,320,975.95 | $15,677,781.71 | $0.02 |
| 2025-05-17 | $169,033,312.41 | $21,689,172.17 | $0.02 |
| 2025-05-18 | $163,891,266.78 | $18,256,319.75 | $0.02 |
| 2025-05-19 | $166,255,705.50 | $17,936,736.14 | $0.02 |
| 2025-05-20 | $126,637,697.10 | $46,170,224.21 | $0.01 |
| 2025-05-21 | $120,361,154.22 | $13,514,419.73 | $0.01 |
| 2025-05-22 | $115,659,640.58 | $15,376,408.89 | $0.01 |
| 2025-05-23 | $110,395,312.92 | $6,507,614.25 | $0.01 |
| 2025-05-24 | $102,544,822.96 | $5,905,058.90 | $0.01 |
| 2025-05-25 | $100,853,117.64 | $4,027,288.71 | $0.01 |
| 2025-05-26 | $91,203,250.28 | $4,914,694.61 | $0.01 |
| 2025-05-27 | $90,869,882.85 | $4,631,626.19 | $0.01 |
| 2025-05-28 | $89,009,363.67 | $3,468,497.45 | $0.01 |
| 2025-05-29 | $89,009,844.61 | $3,402,032.47 | $0.01 |
| 2025-05-30 | $85,988,269.56 | $3,174,990.08 | $0.01 |
| 2025-05-31 | $75,223,361.09 | $3,115,823.63 | $0.01 |
| 2025-06-01 | $65,199,315.37 | $1,712,113.20 | $0.01 |
| 2025-06-02 | $61,473,977.66 | $2,156,272.08 | $0.01 |
| 2025-06-03 | $74,611,605.67 | $5,760,007.11 | $0.01 |
| 2025-06-04 | $79,010,513.43 | $9,735,342.68 | $0.01 |
| 2025-06-05 | $67,619,756.78 | $4,743,636.87 | $0.01 |
| 2025-06-06 | $64,044,885.32 | $2,779,078.99 | $0.01 |
| 2025-06-07 | $68,076,061.29 | $2,248,188.58 | $0.01 |
| 2025-06-08 | $65,817,787.95 | $3,401,679.94 | $0.01 |
| 2025-06-09 | $63,531,046.34 | $3,628,305.97 | $0.01 |
| 2025-06-10 | $61,846,953.43 | $3,874,742.38 | $0.01 |
| 2025-06-11 | $62,368,405.70 | $3,724,443.39 | $0.01 |
| 2025-06-12 | $60,761,631.99 | $4,273,201.55 | $0.01 |
| 2025-06-13 | $55,599,947.43 | $4,693,995.53 | $0.01 |
| 2025-06-14 | $48,107,319.55 | $4,786,988.31 | $0.01 |
| 2025-06-15 | $45,892,037.70 | $4,160,040.75 | $0.01 |
| 2025-06-16 | $45,337,182.77 | $4,074,983.47 | $0.01 |
| 2025-06-17 | $44,581,607.82 | $4,146,222.02 | $0.00 |
| 2025-06-18 | $39,197,004.59 | $5,332,591.91 | $0.00 |
| 2025-06-19 | $36,054,196.61 | $4,345,694.57 | $0.00 |
| 2025-06-20 | $43,897,040.25 | $4,902,572.51 | $0.00 |
| 2025-06-21 | $59,679,408.58 | $9,472,325.98 | $0.01 |
| 2025-06-22 | $58,164,101.86 | $19,515,263.92 | $0.01 |
| 2025-06-23 | $41,967,656.09 | $7,744,193.68 | $0.00 |
| 2025-06-24 | $41,331,714.77 | $6,281,628.81 | $0.00 |
| 2025-06-25 | $48,544,007.79 | $5,433,922.21 | $0.01 |
| 2025-06-26 | $44,854,975.68 | $4,724,446.89 | $0.00 |
| 2025-06-27 | $39,896,264.64 | $4,424,448.84 | $0.00 |
| 2025-06-27 | $39,190,352.79 | $3,785,283.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
