Multichain Bridged USDC (Fantom) USDC #1793
$0.0468 3% (1d)
Market Overview
Multichain Bridged USDC (Fantom) current market price is $0.0468 with a 24 hour trading volume of $6,578. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank 1793 in the cryptocurrency market with a marketcap of $8,483.36K. The USDC price is 0.76% up in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0484 and low price is $0.0445 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged USDC (Fantom) Rank
1793
Multichain Bridged USDC (Fantom) Price
$0.0468
Market Cap
$8,483.36K 2.88%
Fully Diluted Valuation
$8,483.36K
Trading Volume(24h)
$6,578
Circulating Supply
181.11M USDC
Total Supply
181.11M USDC
Max Supply
(Not Available)
High(24h)
$0.0484
Low(24h)
$0.0445
All-time High
$1.09 95.7%
13 Jun 2024
All-time Low
$0.0289 61.95%
23 Jun 2025
Cryptocurrency Multichain Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged USDC (Fantom) Price Chart
1h
0.76%
24h
3%
7d
6.49%
14d
9.8%
30d
15.73%
60d
9.02%
200d
43.43%
1y
59.04%
Multichain Bridged USDC (Fantom) Historical Data
Historical data of Multichain Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $0.00 | $44,922.94 | $0.11 |
| 2024-06-29 | $0.00 | $45,918.88 | $0.11 |
| 2024-06-30 | $0.00 | $29,625.62 | $0.11 |
| 2024-07-01 | $0.00 | $38,456.06 | $0.12 |
| 2024-07-02 | $0.00 | $40,546.35 | $0.12 |
| 2024-07-03 | $0.00 | $157,965.14 | $0.13 |
| 2024-07-04 | $0.00 | $97,735.68 | $0.11 |
| 2024-07-05 | $0.00 | $43,745.34 | $0.10 |
| 2024-07-06 | $0.00 | $72,127.44 | $0.10 |
| 2024-07-07 | $0.00 | $28,640.55 | $0.11 |
| 2024-07-08 | $0.00 | $16,260.25 | $0.10 |
| 2024-07-09 | $0.00 | $100,107.15 | $0.12 |
| 2024-07-10 | $0.00 | $23,731.58 | $0.12 |
| 2024-07-11 | $0.00 | $21,491.38 | $0.13 |
| 2024-07-12 | $0.00 | $16,949.48 | $0.12 |
| 2024-07-13 | $0.00 | $15,287.57 | $0.13 |
| 2024-07-14 | $0.00 | $21,936.46 | $0.13 |
| 2024-07-15 | $0.00 | $26,435.87 | $0.13 |
| 2024-07-16 | $0.00 | $76,333.10 | $0.14 |
| 2024-07-17 | $0.00 | $51,559.07 | $0.14 |
| 2024-07-18 | $0.00 | $27,059.30 | $0.13 |
| 2024-07-19 | $0.00 | $12,444.35 | $0.12 |
| 2024-07-20 | $0.00 | $68,055.83 | $0.14 |
| 2024-07-21 | $0.00 | $22,296.40 | $0.13 |
| 2024-07-22 | $0.00 | $25,231.04 | $0.14 |
| 2024-07-23 | $0.00 | $23,154.22 | $0.13 |
| 2024-07-24 | $0.00 | $21,673.54 | $0.13 |
| 2024-07-25 | $0.00 | $22,792.43 | $0.12 |
| 2024-07-26 | $0.00 | $68,896.40 | $0.12 |
| 2024-07-27 | $0.00 | $24,338.07 | $0.13 |
| 2024-07-28 | $0.00 | $12,645.55 | $0.12 |
| 2024-07-29 | $0.00 | $9,666.37 | $0.12 |
| 2024-07-30 | $0.00 | $25,278.91 | $0.12 |
| 2024-07-31 | $0.00 | $28,994.18 | $0.12 |
| 2024-08-01 | $0.00 | $35,009.21 | $0.12 |
| 2024-08-02 | $0.00 | $33,021.92 | $0.12 |
| 2024-08-03 | $0.00 | $33,987.06 | $0.11 |
| 2024-08-04 | $0.00 | $34,776.15 | $0.11 |
| 2024-08-05 | $0.00 | $40,322.47 | $0.11 |
| 2024-08-06 | $0.00 | $85,955.28 | $0.09 |
| 2024-08-07 | $0.00 | $37,180.17 | $0.10 |
| 2024-08-08 | $0.00 | $19,215.79 | $0.10 |
| 2024-08-09 | $0.00 | $39,173.21 | $0.11 |
| 2024-08-10 | $0.00 | $87,602.36 | $0.11 |
| 2024-08-11 | $0.00 | $212,404.51 | $0.12 |
| 2024-08-12 | $0.00 | $82,566.62 | $0.11 |
| 2024-08-13 | $0.00 | $121,737.76 | $0.10 |
| 2024-08-14 | $0.00 | $21,753.18 | $0.11 |
| 2024-08-15 | $0.00 | $28,906.45 | $0.11 |
| 2024-08-16 | $0.00 | $27,010.41 | $0.12 |
| 2024-08-17 | $0.00 | $23,485.03 | $0.11 |
| 2024-08-18 | $0.00 | $149,425.71 | $0.12 |
| 2024-08-19 | $0.00 | $20,806.73 | $0.12 |
| 2024-08-20 | $0.00 | $20,975.37 | $0.12 |
| 2024-08-21 | $0.00 | $23,890.86 | $0.12 |
| 2024-08-22 | $0.00 | $27,598.48 | $0.14 |
| 2024-08-23 | $0.00 | $76,206.59 | $0.14 |
| 2024-08-24 | $0.00 | $55,650.16 | $0.15 |
| 2024-08-25 | $0.00 | $47,636.17 | $0.14 |
| 2024-08-26 | $0.00 | $147,969.36 | $0.12 |
| 2024-08-27 | $0.00 | $148,186.70 | $0.10 |
| 2024-08-28 | $0.00 | $119,905.84 | $0.09 |
| 2024-08-29 | $0.00 | $139,665.11 | $0.09 |
| 2024-08-30 | $0.00 | $114,108.78 | $0.09 |
| 2024-08-31 | $0.00 | $31,483.18 | $0.09 |
| 2024-09-01 | $0.00 | $20,685.39 | $0.09 |
| 2024-09-02 | $0.00 | $15,304.77 | $0.09 |
| 2024-09-03 | $0.00 | $49,895.30 | $0.09 |
| 2024-09-04 | $0.00 | $42,822.16 | $0.08 |
| 2024-09-05 | $0.00 | $52,532.60 | $0.08 |
| 2024-09-06 | $0.00 | $33,124.82 | $0.08 |
| 2024-09-07 | $0.00 | $28,022.61 | $0.08 |
| 2024-09-08 | $0.00 | $27,136.57 | $0.09 |
| 2024-09-09 | $0.00 | $17,498.47 | $0.09 |
| 2024-09-10 | $0.00 | $63,225.45 | $0.11 |
| 2024-09-11 | $0.00 | $56,338.38 | $0.11 |
| 2024-09-12 | $0.00 | $21,051.93 | $0.11 |
| 2024-09-13 | $0.00 | $15,896.95 | $0.11 |
| 2024-09-14 | $0.00 | $24,532.77 | $0.11 |
| 2024-09-15 | $0.00 | $37,878.61 | $0.11 |
| 2024-09-16 | $0.00 | $23,899.95 | $0.11 |
| 2024-09-17 | $0.00 | $112,509.91 | $0.11 |
| 2024-09-18 | $0.00 | $30,949.37 | $0.12 |
| 2024-09-19 | $0.00 | $54,076.01 | $0.13 |
| 2024-09-20 | $0.00 | $58,228.50 | $0.13 |
| 2024-09-21 | $0.00 | $54,855.59 | $0.13 |
| 2024-09-22 | $0.00 | $152,291.18 | $0.13 |
| 2024-09-23 | $0.00 | $23,379.75 | $0.12 |
| 2024-09-24 | $0.00 | $19,495.44 | $0.12 |
| 2024-09-25 | $0.00 | $31,865.24 | $0.12 |
| 2024-09-26 | $0.00 | $22,065.11 | $0.12 |
| 2024-09-27 | $0.00 | $73,519.01 | $0.12 |
| 2024-09-28 | $0.00 | $92,896.94 | $0.12 |
| 2024-09-29 | $0.00 | $32,275.96 | $0.11 |
| 2024-09-30 | $0.00 | $62,006.45 | $0.11 |
| 2024-10-01 | $0.00 | $77,509.69 | $0.10 |
| 2024-10-02 | $0.00 | $196,242.70 | $0.10 |
| 2024-10-03 | $0.00 | $53,499.62 | $0.10 |
| 2024-10-04 | $0.00 | $62,135.33 | $0.09 |
| 2024-10-05 | $0.00 | $22,080.64 | $0.10 |
| 2024-10-06 | $0.00 | $26,213.15 | $0.09 |
| 2024-10-07 | $0.00 | $24,307.59 | $0.10 |
| 2024-10-08 | $0.00 | $32,621.40 | $0.10 |
| 2024-10-09 | $0.00 | $21,466.42 | $0.10 |
| 2024-10-10 | $0.00 | $40,738.87 | $0.11 |
| 2024-10-11 | $0.00 | $55,381.04 | $0.10 |
| 2024-10-12 | $0.00 | $28,466.57 | $0.11 |
| 2024-10-13 | $0.00 | $16,656.95 | $0.11 |
| 2024-10-14 | $0.00 | $32,061.27 | $0.11 |
| 2024-10-15 | $0.00 | $59,295.42 | $0.12 |
| 2024-10-16 | $0.00 | $53,210.51 | $0.12 |
| 2024-10-17 | $0.00 | $128,256.42 | $0.10 |
| 2024-10-18 | $0.00 | $54,191.55 | $0.10 |
| 2024-10-19 | $0.00 | $32,321.80 | $0.11 |
| 2024-10-20 | $0.00 | $38,388.53 | $0.10 |
| 2024-10-21 | $0.00 | $21,855.05 | $0.11 |
| 2024-10-22 | $0.00 | $145,513.47 | $0.11 |
| 2024-10-23 | $0.00 | $48,736.79 | $0.11 |
| 2024-10-24 | $0.00 | $83,821.29 | $0.11 |
| 2024-10-25 | $0.00 | $40,482.14 | $0.10 |
| 2024-10-26 | $0.00 | $35,512.08 | $0.10 |
| 2024-10-27 | $0.00 | $33,496.70 | $0.10 |
| 2024-10-28 | $0.00 | $22,327.34 | $0.11 |
| 2024-10-29 | $0.00 | $42,067.02 | $0.11 |
| 2024-10-30 | $0.00 | $89,077.12 | $0.11 |
| 2024-10-31 | $0.00 | $50,760.44 | $0.11 |
| 2024-11-01 | $0.00 | $84,619.92 | $0.10 |
| 2024-11-02 | $0.00 | $110,416.73 | $0.10 |
| 2024-11-03 | $0.00 | $45,192.75 | $0.10 |
| 2024-11-04 | $0.00 | $59,430.05 | $0.09 |
| 2024-11-05 | $0.00 | $61,492.60 | $0.09 |
| 2024-11-06 | $0.00 | $114,271.70 | $0.11 |
| 2024-11-07 | $0.00 | $508,835.02 | $0.12 |
| 2024-11-08 | $0.00 | $166,388.18 | $0.12 |
| 2024-11-09 | $0.00 | $129,712.75 | $0.12 |
| 2024-11-10 | $0.00 | $107,979.37 | $0.12 |
| 2024-11-11 | $0.00 | $103,656.96 | $0.12 |
| 2024-11-12 | $0.00 | $115,709.39 | $0.12 |
| 2024-11-13 | $0.00 | $228,476.49 | $0.11 |
| 2024-11-14 | $0.00 | $206,191.33 | $0.09 |
| 2024-11-15 | $0.00 | $223,238.77 | $0.08 |
| 2024-11-16 | $0.00 | $88,948.52 | $0.10 |
| 2024-11-17 | $0.00 | $31,696.85 | $0.10 |
| 2024-11-18 | $0.00 | $67,936.47 | $0.10 |
| 2024-11-19 | $0.00 | $121,903.64 | $0.10 |
| 2024-11-20 | $0.00 | $134,523.63 | $0.10 |
| 2024-11-21 | $0.00 | $37,456.52 | $0.10 |
| 2024-11-22 | $0.00 | $74,777.06 | $0.10 |
| 2024-11-23 | $0.00 | $70,759.49 | $0.11 |
| 2024-11-24 | $0.00 | $121,674.09 | $0.12 |
| 2024-11-25 | $0.00 | $126,271.19 | $0.12 |
| 2024-11-26 | $0.00 | $74,088.83 | $0.12 |
| 2024-11-27 | $0.00 | $92,820.81 | $0.13 |
| 2024-11-28 | $0.00 | $49,777.32 | $0.12 |
| 2024-11-29 | $0.00 | $67,919.53 | $0.11 |
| 2024-11-30 | $0.00 | $79,413.82 | $0.11 |
| 2024-12-01 | $0.00 | $18,597.02 | $0.12 |
| 2024-12-02 | $0.00 | $69,870.26 | $0.12 |
| 2024-12-03 | $0.00 | $132,789.75 | $0.14 |
| 2024-12-04 | $0.00 | $225,223.49 | $0.13 |
| 2024-12-05 | $0.00 | $114,339.45 | $0.12 |
| 2024-12-06 | $0.00 | $78,250.47 | $0.13 |
| 2024-12-07 | $0.00 | $83,410.79 | $0.13 |
| 2024-12-08 | $0.00 | $66,039.17 | $0.13 |
| 2024-12-09 | $0.00 | $32,554.69 | $0.13 |
| 2024-12-10 | $0.00 | $74,307.37 | $0.11 |
| 2024-12-11 | $0.00 | $253,168.54 | $0.10 |
| 2024-12-12 | $0.00 | $86,343.60 | $0.11 |
| 2024-12-13 | $0.00 | $83,384.47 | $0.11 |
| 2024-12-14 | $0.00 | $111,930.59 | $0.12 |
| 2024-12-15 | $0.00 | $59,638.05 | $0.11 |
| 2024-12-16 | $0.00 | $96,264.82 | $0.13 |
| 2024-12-17 | $0.00 | $107,481.92 | $0.12 |
| 2024-12-18 | $0.00 | $64,665.41 | $0.11 |
| 2024-12-19 | $0.00 | $174,820.31 | $0.10 |
| 2024-12-20 | $0.00 | $241,159.10 | $0.09 |
| 2024-12-21 | $0.00 | $207,313.51 | $0.10 |
| 2024-12-22 | $0.00 | $59,812.69 | $0.10 |
| 2024-12-23 | $0.00 | $32,604.65 | $0.10 |
| 2024-12-24 | $0.00 | $51,872.67 | $0.10 |
| 2024-12-25 | $0.00 | $49,480.94 | $0.10 |
| 2024-12-26 | $0.00 | $51,823.46 | $0.10 |
| 2024-12-27 | $0.00 | $74,883.79 | $0.09 |
| 2024-12-28 | $0.00 | $54,911.87 | $0.09 |
| 2024-12-29 | $0.00 | $61,840.35 | $0.09 |
| 2024-12-30 | $0.00 | $67,844.94 | $0.09 |
| 2024-12-31 | $0.00 | $62,079.45 | $0.08 |
| 2025-01-01 | $0.00 | $41,922.55 | $0.08 |
| 2025-01-02 | $0.00 | $60,068.47 | $0.10 |
| 2025-01-03 | $0.00 | $108,760.29 | $0.09 |
| 2025-01-04 | $0.00 | $62,341.86 | $0.10 |
| 2025-01-05 | $0.00 | $21,468.64 | $0.10 |
| 2025-01-06 | $0.00 | $115,265.08 | $0.09 |
| 2025-01-07 | $0.00 | $43,462.21 | $0.09 |
| 2025-01-08 | $0.00 | $59,045.77 | $0.08 |
| 2025-01-09 | $0.00 | $48,361.19 | $0.09 |
| 2025-01-10 | $0.00 | $39,540.07 | $0.08 |
| 2025-01-11 | $0.00 | $87,307.72 | $0.08 |
| 2025-01-12 | $0.00 | $27,731.46 | $0.08 |
| 2025-01-13 | $0.00 | $29,786.52 | $0.08 |
| 2025-01-14 | $0.00 | $61,954.50 | $0.08 |
| 2025-01-15 | $0.00 | $56,568.92 | $0.08 |
| 2025-01-16 | $0.00 | $13,440.65 | $0.08 |
| 2025-01-17 | $0.00 | $14,307.06 | $0.08 |
| 2025-01-18 | $0.00 | $14,328.85 | $0.09 |
| 2025-01-19 | $0.00 | $86,323.42 | $0.08 |
| 2025-01-20 | $0.00 | $66,083.44 | $0.07 |
| 2025-01-21 | $0.00 | $97,613.47 | $0.07 |
| 2025-01-22 | $0.00 | $96,777.87 | $0.08 |
| 2025-01-23 | $0.00 | $50,098.78 | $0.08 |
| 2025-01-24 | $0.00 | $30,301.00 | $0.07 |
| 2025-01-25 | $0.00 | $84,431.54 | $0.07 |
| 2025-01-26 | $0.00 | $28,009.34 | $0.07 |
| 2025-01-27 | $0.00 | $41,343.21 | $0.06 |
| 2025-01-28 | $0.00 | $51,735.60 | $0.07 |
| 2025-01-29 | $0.00 | $28,195.33 | $0.06 |
| 2025-01-30 | $0.00 | $18,723.60 | $0.07 |
| 2025-01-31 | $0.00 | $13,738.00 | $0.07 |
| 2025-02-01 | $0.00 | $48,148.93 | $0.08 |
| 2025-02-02 | $0.00 | $14,216.54 | $0.07 |
| 2025-02-03 | $0.00 | $25,656.19 | $0.06 |
| 2025-02-04 | $0.00 | $181,072.85 | $0.06 |
| 2025-02-05 | $0.00 | $9,185.97 | $0.05 |
| 2025-02-06 | $0.00 | $19,909.83 | $0.05 |
| 2025-02-07 | $0.00 | $15,138.28 | $0.05 |
| 2025-02-08 | $0.00 | $17,454.60 | $0.05 |
| 2025-02-09 | $0.00 | $26,240.14 | $0.05 |
| 2025-02-10 | $0.00 | $12,443.09 | $0.05 |
| 2025-02-11 | $0.00 | $12,368.23 | $0.05 |
| 2025-02-12 | $0.00 | $13,101.52 | $0.05 |
| 2025-02-13 | $0.00 | $28,710.23 | $0.06 |
| 2025-02-14 | $0.00 | $18,475.87 | $0.06 |
| 2025-02-15 | $0.00 | $8,730.56 | $0.06 |
| 2025-02-16 | $0.00 | $12,660.82 | $0.06 |
| 2025-02-17 | $0.00 | $6,003.34 | $0.06 |
| 2025-02-18 | $0.00 | $51,446.94 | $0.07 |
| 2025-02-19 | $0.00 | $32,804.88 | $0.07 |
| 2025-02-20 | $0.00 | $98,633.28 | $0.07 |
| 2025-02-21 | $0.00 | $94,998.50 | $0.08 |
| 2025-02-22 | $0.00 | $146,770.98 | $0.08 |
| 2025-02-23 | $0.00 | $28,300.21 | $0.07 |
| 2025-02-24 | $0.00 | $11,348.13 | $0.08 |
| 2025-02-25 | $0.00 | $37,392.32 | $0.07 |
| 2025-02-26 | $0.00 | $84,905.83 | $0.07 |
| 2025-02-27 | $0.00 | $21,575.57 | $0.06 |
| 2025-02-28 | $0.00 | $12,845.15 | $0.06 |
| 2025-03-01 | $0.00 | $21,039.70 | $0.06 |
| 2025-03-02 | $0.00 | $13,320.36 | $0.07 |
| 2025-03-03 | $0.00 | $20,465.61 | $0.07 |
| 2025-03-04 | $0.00 | $41,754.11 | $0.06 |
| 2025-03-05 | $0.00 | $39,566.51 | $0.06 |
| 2025-03-06 | $0.00 | $19,317.22 | $0.06 |
| 2025-03-07 | $0.00 | $21,596.82 | $0.06 |
| 2025-03-08 | $0.00 | $24,278.50 | $0.06 |
| 2025-03-09 | $0.00 | $7,472.86 | $0.05 |
| 2025-03-10 | $0.00 | $25,003.68 | $0.05 |
| 2025-03-11 | $0.00 | $51,119.16 | $0.05 |
| 2025-03-12 | $9,313,366.83 | $7,817.45 | $0.05 |
| 2025-03-13 | $10,250,247.42 | $56,073.48 | $0.06 |
| 2025-03-14 | $10,259,267.32 | $37,202.50 | $0.06 |
| 2025-03-15 | $11,321,806.45 | $8,616.72 | $0.06 |
| 2025-03-16 | $11,312,109.16 | $24,676.79 | $0.06 |
| 2025-03-17 | $10,275,287.80 | $5,315.93 | $0.06 |
| 2025-03-18 | $10,361,127.65 | $3,255.02 | $0.06 |
| 2025-03-19 | $10,293,306.45 | $4,822.07 | $0.06 |
| 2025-03-20 | $11,335,930.98 | $2,015.08 | $0.06 |
| 2025-03-21 | $10,469,432.96 | $3,136.93 | $0.06 |
| 2025-03-22 | $10,177,368.75 | $417.49 | $0.06 |
| 2025-03-28 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-29 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-30 | $9,998,710.50 | $0.00 | $0.06 |
| 2025-04-21 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-22 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-23 | $10,196,449.07 | $4,498.73 | $0.06 |
| 2025-04-24 | $10,988,949.25 | $54,661.54 | $0.06 |
| 2025-04-25 | $10,882,002.95 | $101,151.98 | $0.06 |
| 2025-04-26 | $10,841,089.66 | $15,021.60 | $0.06 |
| 2025-04-27 | $10,741,785.84 | $17,662.97 | $0.06 |
| 2025-04-28 | $10,305,355.57 | $9,155.52 | $0.06 |
| 2025-04-29 | $10,173,099.30 | $9,723.76 | $0.06 |
| 2025-04-30 | $9,966,455.22 | $11,089.72 | $0.06 |
| 2025-05-01 | $9,663,518.43 | $22,198.26 | $0.05 |
| 2025-05-02 | $10,771,081.82 | $58,768.89 | $0.06 |
| 2025-05-03 | $10,729,410.13 | $11,731.49 | $0.06 |
| 2025-05-04 | $10,674,358.48 | $5,652.88 | $0.06 |
| 2025-05-05 | $10,674,553.25 | $5,985.06 | $0.06 |
| 2025-05-06 | $10,674,401.00 | $5,894.06 | $0.06 |
| 2025-05-07 | $9,607,479.90 | $10,920.53 | $0.05 |
| 2025-05-08 | $9,713,656.86 | $5,729.64 | $0.05 |
| 2025-05-09 | $10,511,822.91 | $14,557.71 | $0.06 |
| 2025-05-10 | $10,815,940.11 | $17,676.06 | $0.06 |
| 2025-05-11 | $11,327,349.42 | $11,935.15 | $0.06 |
| 2025-05-12 | $10,517,058.93 | $15,482.01 | $0.06 |
| 2025-05-13 | $10,503,717.06 | $5,236.09 | $0.06 |
| 2025-05-14 | $10,825,108.84 | $12,062.11 | $0.06 |
| 2025-05-15 | $13,956,338.74 | $129,556.52 | $0.08 |
| 2025-05-16 | $10,277,355.65 | $90,544.07 | $0.06 |
| 2025-05-17 | $10,034,511.09 | $10,150.53 | $0.06 |
| 2025-05-18 | $9,690,290.77 | $21,066.77 | $0.05 |
| 2025-05-19 | $10,045,766.74 | $3,658.87 | $0.06 |
| 2025-05-20 | $10,081,646.24 | $2,659.83 | $0.06 |
| 2025-05-21 | $9,915,735.30 | $7,094.83 | $0.05 |
| 2025-05-22 | $9,839,908.06 | $18,629.63 | $0.05 |
| 2025-05-23 | $10,127,690.79 | $3,873.84 | $0.06 |
| 2025-05-24 | $9,075,929.07 | $10,969.89 | $0.05 |
| 2025-05-25 | $9,059,350.16 | $2,153.62 | $0.05 |
| 2025-05-26 | $9,317,918.26 | $15,479.15 | $0.05 |
| 2025-05-27 | $9,282,553.74 | $8,333.33 | $0.05 |
| 2025-05-28 | $9,536,808.60 | $21,701.50 | $0.05 |
| 2025-05-29 | $9,504,517.55 | $20,744.23 | $0.05 |
| 2025-05-30 | $9,521,116.95 | $7,574.25 | $0.05 |
| 2025-05-31 | $9,472,373.55 | $19,269.40 | $0.05 |
| 2025-06-01 | $9,035,316.61 | $15,492.01 | $0.05 |
| 2025-06-02 | $9,244,439.27 | $4,508.95 | $0.05 |
| 2025-06-03 | $9,606,112.29 | $4,248.64 | $0.05 |
| 2025-06-04 | $9,472,110.71 | $4,473.97 | $0.05 |
| 2025-06-05 | $9,106,480.25 | $11,699.21 | $0.05 |
| 2025-06-06 | $8,475,745.84 | $6,315.69 | $0.05 |
| 2025-06-07 | $8,763,125.60 | $6,215.88 | $0.05 |
| 2025-06-08 | $8,887,974.40 | $8,348.62 | $0.05 |
| 2025-06-09 | $8,918,494.44 | $2,186.05 | $0.05 |
| 2025-06-10 | $9,749,009.97 | $12,746.77 | $0.05 |
| 2025-06-11 | $10,476,991.42 | $23,817.12 | $0.06 |
| 2025-06-12 | $7,560,305.79 | $21,433.71 | $0.04 |
| 2025-06-13 | $7,407,264.02 | $8,112.74 | $0.04 |
| 2025-06-14 | $7,111,195.68 | $6,050.22 | $0.04 |
| 2025-06-15 | $6,870,553.44 | $1,381.11 | $0.04 |
| 2025-06-16 | $6,669,805.58 | $1,574.57 | $0.04 |
| 2025-06-17 | $6,994,581.28 | $3,082.98 | $0.04 |
| 2025-06-18 | $6,511,540.40 | $7,607.12 | $0.04 |
| 2025-06-19 | $6,533,873.44 | $1,752.85 | $0.04 |
| 2025-06-20 | $6,526,038.71 | $3,565.69 | $0.04 |
| 2025-06-21 | $6,090,797.96 | $5,093.31 | $0.03 |
| 2025-06-22 | $5,459,333.57 | $3,812.57 | $0.03 |
| 2025-06-23 | $5,535,028.84 | $2,066.83 | $0.03 |
| 2025-06-24 | $6,753,317.22 | $5,683.65 | $0.04 |
| 2025-06-25 | $7,266,521.48 | $6,167.82 | $0.04 |
| 2025-06-26 | $6,575,979.93 | $5,956.83 | $0.04 |
| 2025-06-27 | $6,420,040.93 | $2,159.39 | $0.04 |
| 2025-06-28 | $6,745,508.77 | $1,950.26 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
