MON MON #1855
$0.0201 3.13% (1d)
Market Overview
MON current market price is $0.0201 with a 24 hour trading volume of $1,776.88K. The total available supply of MON is 1.00B MON with a maximum supply of 1.00B MON. It has secured Rank 1855 in the cryptocurrency market with a marketcap of $8,328.16K. The MON price is 0.84% down in the last one hour.
The high price of the MON is $0.0210 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MON Rank
1855
MON Price
$0.0201
Market Cap
$8,328.16K 2.82%
Fully Diluted Valuation
$20.17M
Trading Volume(24h)
$1,776.88K
Circulating Supply
412.79M MON
Total Supply
1.00B MON
Max Supply
1.00B MON
High(24h)
$0.0210
Low(24h)
$0.0202
All-time High
$0.686 97.06%
27 May 2024
All-time Low
$0.0153 31.79%
15 Jul 2025
Cryptocurrency MON Calculator
Want to convert more cryptocurrencies?
MON Price Chart
1h
0.84%
24h
3.13%
7d
15.84%
14d
12.47%
30d
9.18%
60d
13.55%
200d
79.85%
1y
90.63%
MON Historical Data
Historical data of MON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $25,189,370.46 | $9,405,008.14 | $0.18 |
| 2024-07-15 | $26,164,692.51 | $7,929,229.43 | $0.18 |
| 2024-07-16 | $28,555,276.32 | $9,481,641.37 | $0.20 |
| 2024-07-17 | $30,511,468.94 | $9,309,735.39 | $0.21 |
| 2024-07-18 | $29,484,764.42 | $10,045,031.90 | $0.21 |
| 2024-07-19 | $30,214,617.21 | $8,822,389.46 | $0.21 |
| 2024-07-20 | $31,688,521.69 | $9,054,832.01 | $0.22 |
| 2024-07-21 | $31,096,120.23 | $6,329,320.89 | $0.22 |
| 2024-07-22 | $30,735,202.82 | $5,929,168.77 | $0.22 |
| 2024-07-23 | $30,062,595.20 | $6,529,887.04 | $0.21 |
| 2024-07-24 | $30,068,555.95 | $6,129,953.47 | $0.21 |
| 2024-07-25 | $29,671,541.22 | $9,915,398.80 | $0.21 |
| 2024-07-26 | $26,840,694.39 | $8,180,146.29 | $0.19 |
| 2024-07-27 | $29,251,516.99 | $8,426,285.78 | $0.20 |
| 2024-07-28 | $28,092,431.24 | $7,822,397.73 | $0.20 |
| 2024-07-29 | $30,032,808.28 | $8,123,168.29 | $0.21 |
| 2024-07-30 | $32,610,478.78 | $8,851,669.12 | $0.23 |
| 2024-07-31 | $29,841,049.51 | $8,880,940.74 | $0.21 |
| 2024-08-01 | $29,844,777.27 | $8,889,180.54 | $0.21 |
| 2024-08-02 | $29,893,291.98 | $8,904,097.19 | $0.21 |
| 2024-08-03 | $25,596,007.29 | $8,976,433.52 | $0.18 |
| 2024-08-04 | $25,842,632.39 | $8,413,364.30 | $0.18 |
| 2024-08-05 | $23,860,191.89 | $8,557,569.56 | $0.17 |
| 2024-08-06 | $23,601,742.94 | $11,552,994.69 | $0.17 |
| 2024-08-07 | $23,351,281.36 | $9,833,681.31 | $0.16 |
| 2024-08-08 | $21,602,912.79 | $8,165,413.16 | $0.15 |
| 2024-08-09 | $24,811,588.10 | $8,014,196.99 | $0.17 |
| 2024-08-10 | $23,805,771.31 | $6,668,636.69 | $0.17 |
| 2024-08-11 | $23,632,298.64 | $7,042,243.54 | $0.17 |
| 2024-08-12 | $22,575,034.17 | $7,008,000.02 | $0.16 |
| 2024-08-13 | $22,631,235.00 | $7,978,504.08 | $0.16 |
| 2024-08-14 | $21,525,133.03 | $7,554,008.12 | $0.15 |
| 2024-08-15 | $21,313,086.26 | $7,263,036.51 | $0.15 |
| 2024-08-16 | $20,730,818.63 | $6,930,655.57 | $0.15 |
| 2024-08-17 | $21,459,905.51 | $6,300,428.85 | $0.15 |
| 2024-08-18 | $22,159,242.00 | $5,218,181.83 | $0.16 |
| 2024-08-19 | $23,688,706.74 | $5,070,940.00 | $0.17 |
| 2024-08-20 | $23,712,366.53 | $5,157,376.34 | $0.17 |
| 2024-08-21 | $23,816,788.37 | $5,266,538.44 | $0.17 |
| 2024-08-22 | $23,306,046.57 | $4,736,826.58 | $0.16 |
| 2024-08-23 | $24,238,420.72 | $4,872,211.01 | $0.17 |
| 2024-08-24 | $25,066,292.80 | $4,755,410.63 | $0.18 |
| 2024-08-25 | $23,913,799.92 | $5,237,945.00 | $0.17 |
| 2024-08-26 | $21,631,904.18 | $5,005,073.77 | $0.15 |
| 2024-08-27 | $20,443,618.34 | $4,675,716.12 | $0.14 |
| 2024-08-28 | $19,244,469.34 | $4,963,305.18 | $0.13 |
| 2024-08-29 | $20,464,980.69 | $5,383,556.04 | $0.14 |
| 2024-08-30 | $20,158,722.02 | $4,500,257.20 | $0.14 |
| 2024-08-31 | $19,211,696.06 | $4,219,797.95 | $0.13 |
| 2024-09-01 | $19,333,630.10 | $3,935,784.31 | $0.14 |
| 2024-09-02 | $18,631,295.45 | $3,958,595.53 | $0.13 |
| 2024-09-03 | $19,972,173.54 | $4,499,814.62 | $0.14 |
| 2024-09-04 | $20,041,939.67 | $3,991,107.38 | $0.14 |
| 2024-09-05 | $19,956,191.06 | $4,626,704.72 | $0.14 |
| 2024-09-06 | $18,405,842.50 | $4,584,818.95 | $0.13 |
| 2024-09-07 | $17,598,512.52 | $5,082,159.26 | $0.12 |
| 2024-09-08 | $17,133,150.24 | $4,814,181.67 | $0.12 |
| 2024-09-09 | $20,643,092.96 | $6,919,895.24 | $0.14 |
| 2024-09-10 | $21,649,782.22 | $4,918,669.76 | $0.15 |
| 2024-09-11 | $22,075,837.61 | $4,560,920.54 | $0.15 |
| 2024-09-12 | $20,812,104.85 | $4,333,021.32 | $0.15 |
| 2024-09-13 | $21,270,732.57 | $4,191,362.24 | $0.15 |
| 2024-09-14 | $22,365,697.04 | $4,242,726.67 | $0.16 |
| 2024-09-15 | $21,545,187.23 | $3,856,858.60 | $0.15 |
| 2024-09-16 | $19,547,099.60 | $3,257,744.09 | $0.14 |
| 2024-09-17 | $19,314,447.23 | $4,105,193.57 | $0.14 |
| 2024-09-18 | $19,156,046.15 | $3,742,129.15 | $0.13 |
| 2024-09-19 | $19,329,331.54 | $3,853,388.63 | $0.14 |
| 2024-09-20 | $19,709,848.20 | $4,629,125.77 | $0.14 |
| 2024-09-21 | $19,717,567.10 | $4,161,049.39 | $0.14 |
| 2024-09-22 | $20,277,964.33 | $3,398,548.24 | $0.14 |
| 2024-09-23 | $19,072,353.20 | $3,313,532.09 | $0.13 |
| 2024-09-24 | $20,825,255.60 | $4,247,594.38 | $0.15 |
| 2024-09-25 | $21,478,207.77 | $3,813,531.22 | $0.15 |
| 2024-09-26 | $20,645,168.03 | $4,151,060.02 | $0.14 |
| 2024-09-27 | $21,078,257.18 | $4,322,739.39 | $0.15 |
| 2024-09-28 | $22,753,926.51 | $5,155,367.50 | $0.16 |
| 2024-09-29 | $23,665,671.50 | $4,028,957.16 | $0.14 |
| 2024-09-30 | $22,747,152.06 | $1,515,743.55 | $0.14 |
| 2024-10-01 | $26,745,609.19 | $4,235,717.41 | $0.14 |
| 2024-10-02 | $25,183,303.00 | $5,157,181.94 | $0.13 |
| 2024-10-03 | $24,355,534.20 | $4,797,415.96 | $0.12 |
| 2024-10-04 | $23,389,870.61 | $4,154,084.78 | $0.12 |
| 2024-10-05 | $23,860,876.12 | $4,157,959.44 | $0.12 |
| 2024-10-06 | $22,947,942.82 | $2,996,377.83 | $0.12 |
| 2024-10-07 | $23,976,714.98 | $2,898,716.45 | $0.12 |
| 2024-10-08 | $24,091,948.74 | $3,960,104.83 | $0.12 |
| 2024-10-09 | $23,444,719.21 | $3,812,632.15 | $0.12 |
| 2024-10-10 | $21,384,129.95 | $3,549,231.21 | $0.11 |
| 2024-10-11 | $21,788,870.18 | $4,617,248.37 | $0.11 |
| 2024-10-12 | $22,923,373.77 | $5,275,116.37 | $0.12 |
| 2024-10-13 | $22,625,721.13 | $3,098,391.08 | $0.11 |
| 2024-10-14 | $22,407,902.11 | $3,278,256.04 | $0.11 |
| 2024-10-15 | $23,369,896.32 | $4,096,929.79 | $0.12 |
| 2024-10-16 | $22,369,345.33 | $4,463,220.39 | $0.11 |
| 2024-10-17 | $21,843,540.24 | $3,804,177.99 | $0.11 |
| 2024-10-18 | $20,582,802.52 | $3,388,846.10 | $0.10 |
| 2024-10-19 | $21,178,510.12 | $2,989,602.82 | $0.11 |
| 2024-10-20 | $20,019,756.52 | $3,450,584.96 | $0.10 |
| 2024-10-21 | $21,179,890.26 | $2,954,711.02 | $0.11 |
| 2024-10-22 | $20,470,625.91 | $3,828,085.65 | $0.10 |
| 2024-10-23 | $20,013,540.84 | $3,261,177.50 | $0.10 |
| 2024-10-24 | $19,485,234.92 | $3,630,942.75 | $0.10 |
| 2024-10-25 | $21,057,443.95 | $4,050,433.44 | $0.11 |
| 2024-10-26 | $21,592,583.89 | $4,790,372.52 | $0.11 |
| 2024-10-27 | $21,597,455.82 | $7,408,805.46 | $0.11 |
| 2024-10-28 | $22,024,670.97 | $3,627,504.77 | $0.11 |
| 2024-10-29 | $21,708,942.39 | $4,583,456.72 | $0.11 |
| 2024-10-30 | $22,390,456.76 | $4,537,431.22 | $0.11 |
| 2024-10-31 | $23,564,996.68 | $4,656,314.50 | $0.12 |
| 2024-11-01 | $21,041,807.61 | $4,230,433.42 | $0.11 |
| 2024-11-02 | $20,372,638.58 | $4,347,990.14 | $0.10 |
| 2024-11-03 | $19,916,430.32 | $3,365,038.23 | $0.10 |
| 2024-11-04 | $19,283,834.38 | $3,773,398.47 | $0.10 |
| 2024-11-05 | $18,643,501.52 | $8,847,838.52 | $0.09 |
| 2024-11-06 | $20,082,096.83 | $4,672,083.55 | $0.10 |
| 2024-11-07 | $23,067,659.44 | $6,263,048.33 | $0.11 |
| 2024-11-08 | $23,221,114.71 | $5,408,740.72 | $0.11 |
| 2024-11-09 | $22,613,944.18 | $4,764,767.63 | $0.11 |
| 2024-11-10 | $20,823,091.78 | $7,733,225.90 | $0.10 |
| 2024-11-11 | $23,149,308.45 | $6,995,136.25 | $0.11 |
| 2024-11-12 | $22,832,614.18 | $6,926,170.82 | $0.11 |
| 2024-11-13 | $21,160,211.22 | $7,475,892.31 | $0.10 |
| 2024-11-14 | $20,457,319.63 | $6,562,912.05 | $0.10 |
| 2024-11-15 | $19,944,677.26 | $6,457,709.09 | $0.10 |
| 2024-11-16 | $20,078,744.98 | $6,026,915.67 | $0.10 |
| 2024-11-17 | $19,735,590.72 | $4,926,681.44 | $0.10 |
| 2024-11-18 | $20,108,778.82 | $5,665,020.97 | $0.10 |
| 2024-11-19 | $20,096,119.61 | $6,238,083.58 | $0.10 |
| 2024-11-20 | $19,751,924.38 | $5,081,650.44 | $0.10 |
| 2024-11-21 | $18,063,400.15 | $5,180,584.21 | $0.09 |
| 2024-11-22 | $18,719,237.43 | $5,020,070.84 | $0.09 |
| 2024-11-23 | $19,148,554.16 | $4,818,300.57 | $0.09 |
| 2024-11-24 | $19,451,800.69 | $5,329,981.51 | $0.10 |
| 2024-11-25 | $20,913,256.59 | $5,114,123.12 | $0.10 |
| 2024-11-26 | $20,828,095.03 | $6,193,931.10 | $0.10 |
| 2024-11-27 | $20,587,228.38 | $5,764,380.91 | $0.10 |
| 2024-11-28 | $22,284,025.87 | $5,514,120.34 | $0.11 |
| 2024-11-29 | $21,176,576.28 | $5,247,479.54 | $0.10 |
| 2024-11-30 | $24,126,118.08 | $4,554,005.22 | $0.11 |
| 2024-12-01 | $24,862,916.77 | $5,086,046.61 | $0.12 |
| 2024-12-02 | $26,464,152.49 | $5,663,098.45 | $0.12 |
| 2024-12-03 | $24,907,995.47 | $5,020,568.80 | $0.12 |
| 2024-12-04 | $27,965,236.03 | $8,150,310.18 | $0.13 |
| 2024-12-05 | $26,572,569.95 | $8,310,708.34 | $0.13 |
| 2024-12-06 | $27,875,678.09 | $7,051,170.22 | $0.13 |
| 2024-12-07 | $30,007,810.59 | $8,595,329.51 | $0.14 |
| 2024-12-08 | $29,038,212.14 | $6,665,647.90 | $0.14 |
| 2024-12-09 | $29,052,380.47 | $5,200,430.80 | $0.14 |
| 2024-12-10 | $25,295,682.03 | $6,861,501.14 | $0.12 |
| 2024-12-11 | $24,957,407.90 | $8,561,632.96 | $0.12 |
| 2024-12-12 | $26,580,958.71 | $6,103,745.00 | $0.13 |
| 2024-12-13 | $25,670,437.22 | $6,189,770.95 | $0.12 |
| 2024-12-14 | $24,419,245.97 | $5,218,392.11 | $0.12 |
| 2024-12-15 | $25,724,539.33 | $5,443,433.93 | $0.12 |
| 2024-12-16 | $29,838,187.53 | $6,048,514.76 | $0.14 |
| 2024-12-17 | $28,936,251.97 | $8,332,553.72 | $0.14 |
| 2024-12-18 | $27,102,575.29 | $4,791,219.31 | $0.13 |
| 2024-12-19 | $25,404,295.91 | $6,253,636.07 | $0.12 |
| 2024-12-20 | $23,734,638.43 | $6,349,504.36 | $0.11 |
| 2024-12-21 | $24,024,916.66 | $7,743,387.83 | $0.11 |
| 2024-12-22 | $26,961,747.02 | $8,227,347.29 | $0.13 |
| 2024-12-23 | $28,752,843.02 | $3,793,080.43 | $0.12 |
| 2024-12-24 | $28,897,058.61 | $4,177,761.41 | $0.12 |
| 2024-12-25 | $30,788,486.04 | $4,058,998.11 | $0.13 |
| 2024-12-26 | $28,371,443.34 | $4,364,749.45 | $0.12 |
| 2024-12-27 | $27,447,860.23 | $3,974,170.00 | $0.12 |
| 2024-12-28 | $26,369,376.44 | $3,248,582.96 | $0.11 |
| 2024-12-29 | $27,099,200.96 | $2,764,868.80 | $0.11 |
| 2024-12-30 | $25,725,221.94 | $2,424,032.93 | $0.11 |
| 2024-12-31 | $26,433,728.52 | $4,240,912.31 | $0.11 |
| 2025-01-01 | $25,599,798.17 | $2,777,267.24 | $0.11 |
| 2025-01-02 | $26,545,317.04 | $2,401,486.86 | $0.11 |
| 2025-01-03 | $32,283,934.02 | $7,159,390.52 | $0.14 |
| 2025-01-04 | $29,686,593.45 | $4,041,581.10 | $0.13 |
| 2025-01-05 | $29,237,344.25 | $2,585,823.54 | $0.12 |
| 2025-01-06 | $29,566,543.13 | $2,691,947.56 | $0.13 |
| 2025-01-07 | $31,653,526.27 | $4,201,488.72 | $0.13 |
| 2025-01-08 | $29,440,514.95 | $4,264,298.58 | $0.12 |
| 2025-01-09 | $27,126,156.84 | $4,157,824.49 | $0.11 |
| 2025-01-10 | $23,509,920.27 | $3,398,652.11 | $0.10 |
| 2025-01-11 | $24,756,352.12 | $3,077,809.89 | $0.10 |
| 2025-01-12 | $24,018,318.34 | $2,433,562.94 | $0.10 |
| 2025-01-13 | $23,289,718.35 | $1,809,479.41 | $0.10 |
| 2025-01-14 | $21,653,911.73 | $3,162,779.15 | $0.09 |
| 2025-01-15 | $21,572,170.71 | $2,966,237.59 | $0.09 |
| 2025-01-16 | $24,792,553.88 | $3,531,616.86 | $0.10 |
| 2025-01-17 | $22,704,321.94 | $3,930,685.27 | $0.10 |
| 2025-01-18 | $23,458,148.99 | $3,899,216.26 | $0.10 |
| 2025-01-19 | $20,615,269.33 | $4,387,342.05 | $0.09 |
| 2025-01-20 | $19,991,453.55 | $4,038,639.28 | $0.08 |
| 2025-01-21 | $16,430,463.54 | $5,554,462.49 | $0.07 |
| 2025-01-22 | $17,481,957.04 | $4,321,229.64 | $0.07 |
| 2025-01-23 | $16,188,600.73 | $3,352,926.42 | $0.07 |
| 2025-01-24 | $16,014,247.45 | $4,398,189.02 | $0.07 |
| 2025-01-25 | $15,368,982.67 | $4,507,676.78 | $0.06 |
| 2025-01-26 | $15,433,638.02 | $2,919,623.91 | $0.07 |
| 2025-01-27 | $15,147,726.36 | $2,948,739.26 | $0.06 |
| 2025-01-28 | $15,838,941.38 | $4,868,579.27 | $0.07 |
| 2025-01-29 | $15,380,889.57 | $3,425,943.34 | $0.06 |
| 2025-01-30 | $21,681,483.05 | $3,129,959.31 | $0.07 |
| 2025-01-31 | $20,744,102.52 | $3,500,240.68 | $0.07 |
| 2025-02-01 | $19,658,608.57 | $3,312,467.07 | $0.06 |
| 2025-02-02 | $17,537,926.76 | $3,029,484.39 | $0.06 |
| 2025-02-03 | $14,916,962.96 | $3,370,355.84 | $0.05 |
| 2025-02-04 | $15,027,726.50 | $5,044,208.52 | $0.05 |
| 2025-02-05 | $13,817,173.19 | $3,976,697.56 | $0.04 |
| 2025-02-06 | $13,287,014.07 | $3,290,061.58 | $0.04 |
| 2025-02-07 | $13,013,403.79 | $3,255,840.27 | $0.04 |
| 2025-02-08 | $12,856,680.31 | $4,223,409.45 | $0.04 |
| 2025-02-09 | $13,285,037.81 | $2,792,105.24 | $0.04 |
| 2025-02-10 | $13,156,279.05 | $2,395,421.93 | $0.04 |
| 2025-02-11 | $13,517,585.95 | $2,920,729.59 | $0.04 |
| 2025-02-12 | $13,425,538.41 | $2,482,283.34 | $0.04 |
| 2025-02-13 | $13,902,751.17 | $3,349,898.95 | $0.04 |
| 2025-02-14 | $13,086,819.13 | $3,500,718.34 | $0.04 |
| 2025-02-15 | $12,761,467.09 | $2,474,020.37 | $0.04 |
| 2025-02-16 | $12,976,157.89 | $2,452,955.78 | $0.04 |
| 2025-02-17 | $12,687,382.80 | $2,071,997.32 | $0.04 |
| 2025-02-18 | $13,112,787.42 | $3,409,047.55 | $0.04 |
| 2025-02-19 | $12,639,150.18 | $2,173,814.03 | $0.04 |
| 2025-02-20 | $12,619,741.77 | $2,031,964.62 | $0.04 |
| 2025-02-21 | $13,049,511.43 | $1,395,596.59 | $0.04 |
| 2025-02-22 | $13,034,739.22 | $1,108,981.56 | $0.04 |
| 2025-02-23 | $12,678,742.39 | $1,656,999.40 | $0.04 |
| 2025-02-24 | $12,237,647.66 | $1,365,881.11 | $0.04 |
| 2025-02-25 | $11,466,020.46 | $1,322,547.55 | $0.04 |
| 2025-02-26 | $10,965,777.78 | $1,934,283.90 | $0.03 |
| 2025-02-27 | $10,991,540.78 | $1,347,628.76 | $0.03 |
| 2025-02-28 | $10,256,690.76 | $3,020,250.49 | $0.03 |
| 2025-03-01 | $12,281,622.99 | $1,959,474.22 | $0.03 |
| 2025-03-02 | $11,837,585.37 | $1,092,837.71 | $0.03 |
| 2025-03-03 | $12,233,677.80 | $1,474,501.36 | $0.03 |
| 2025-03-04 | $10,947,875.63 | $1,700,128.50 | $0.03 |
| 2025-03-05 | $11,509,550.89 | $3,588,635.12 | $0.03 |
| 2025-03-06 | $12,254,052.11 | $3,604,413.78 | $0.03 |
| 2025-03-07 | $10,380,828.46 | $3,780,850.49 | $0.03 |
| 2025-03-08 | $9,928,223.33 | $3,301,105.02 | $0.02 |
| 2025-03-09 | $13,737,502.19 | $5,720,997.04 | $0.03 |
| 2025-03-10 | $12,181,812.29 | $5,962,931.89 | $0.03 |
| 2025-03-11 | $10,014,631.80 | $5,943,873.58 | $0.02 |
| 2025-03-12 | $12,802,797.65 | $8,391,132.01 | $0.03 |
| 2025-03-13 | $12,074,415.55 | $4,721,244.44 | $0.03 |
| 2025-03-14 | $10,979,287.97 | $6,944,179.20 | $0.03 |
| 2025-03-15 | $10,531,099.98 | $5,002,042.26 | $0.03 |
| 2025-03-16 | $10,089,735.31 | $2,430,788.51 | $0.02 |
| 2025-03-17 | $10,175,710.69 | $2,826,513.94 | $0.03 |
| 2025-03-18 | $10,053,866.56 | $3,923,155.75 | $0.02 |
| 2025-03-19 | $10,621,158.89 | $5,732,157.07 | $0.03 |
| 2025-03-20 | $10,648,066.33 | $5,922,937.64 | $0.03 |
| 2025-03-21 | $10,628,966.28 | $5,813,788.05 | $0.03 |
| 2025-03-22 | $10,988,133.33 | $2,535,043.14 | $0.03 |
| 2025-03-23 | $11,249,896.89 | $1,543,821.68 | $0.03 |
| 2025-03-24 | $11,529,000.57 | $8,969,921.33 | $0.03 |
| 2025-03-25 | $12,033,904.31 | $7,095,736.61 | $0.03 |
| 2025-03-26 | $12,206,845.52 | $2,530,680.25 | $0.03 |
| 2025-03-27 | $12,348,025.69 | $3,374,801.76 | $0.03 |
| 2025-03-28 | $12,024,819.29 | $4,128,866.97 | $0.03 |
| 2025-03-29 | $12,060,058.16 | $3,046,244.03 | $0.03 |
| 2025-03-30 | $11,911,709.10 | $1,400,258.03 | $0.03 |
| 2025-03-31 | $11,071,458.33 | $1,189,691.00 | $0.03 |
| 2025-04-01 | $10,701,894.49 | $1,925,180.22 | $0.03 |
| 2025-04-02 | $11,970,149.57 | $1,461,533.65 | $0.03 |
| 2025-04-03 | $11,335,884.56 | $2,716,044.09 | $0.03 |
| 2025-04-04 | $10,445,094.90 | $2,140,935.76 | $0.03 |
| 2025-04-05 | $11,338,685.87 | $3,356,660.50 | $0.03 |
| 2025-04-06 | $11,084,329.76 | $2,115,352.31 | $0.03 |
| 2025-04-07 | $10,412,167.34 | $2,898,133.01 | $0.03 |
| 2025-04-08 | $9,666,288.92 | $4,556,161.42 | $0.02 |
| 2025-04-09 | $9,398,970.01 | $3,162,539.83 | $0.02 |
| 2025-04-10 | $10,263,167.33 | $3,533,019.18 | $0.02 |
| 2025-04-11 | $9,720,423.46 | $2,295,617.16 | $0.02 |
| 2025-04-12 | $9,639,522.19 | $2,230,855.96 | $0.02 |
| 2025-04-13 | $9,991,155.94 | $1,668,471.66 | $0.02 |
| 2025-04-14 | $9,438,043.98 | $1,824,699.99 | $0.02 |
| 2025-04-15 | $9,731,849.96 | $2,262,235.55 | $0.02 |
| 2025-04-16 | $9,116,146.50 | $2,149,925.25 | $0.02 |
| 2025-04-17 | $9,143,538.97 | $2,459,421.92 | $0.02 |
| 2025-04-18 | $9,292,590.82 | $2,111,705.51 | $0.02 |
| 2025-04-19 | $8,903,479.69 | $1,443,633.23 | $0.02 |
| 2025-04-20 | $10,451,280.48 | $4,221,320.67 | $0.03 |
| 2025-04-21 | $10,674,682.58 | $3,249,189.61 | $0.03 |
| 2025-04-22 | $10,862,895.74 | $1,850,507.05 | $0.03 |
| 2025-04-23 | $11,266,911.53 | $2,441,958.83 | $0.03 |
| 2025-04-24 | $11,320,650.84 | $1,679,991.16 | $0.03 |
| 2025-04-25 | $11,239,106.06 | $1,360,731.10 | $0.03 |
| 2025-04-26 | $11,330,233.39 | $1,693,303.60 | $0.03 |
| 2025-04-27 | $11,528,250.38 | $1,464,417.12 | $0.03 |
| 2025-04-28 | $11,105,321.96 | $1,124,113.08 | $0.03 |
| 2025-04-29 | $10,394,583.03 | $1,615,574.08 | $0.03 |
| 2025-04-30 | $9,988,511.55 | $1,827,044.35 | $0.02 |
| 2025-05-01 | $10,699,804.52 | $3,030,059.97 | $0.03 |
| 2025-05-02 | $10,683,926.33 | $1,683,094.95 | $0.03 |
| 2025-05-03 | $10,583,110.78 | $1,774,893.73 | $0.03 |
| 2025-05-04 | $10,437,377.98 | $1,622,925.86 | $0.03 |
| 2025-05-05 | $10,162,615.09 | $3,029,389.16 | $0.02 |
| 2025-05-06 | $9,977,956.93 | $1,705,977.76 | $0.02 |
| 2025-05-07 | $10,076,298.07 | $2,033,066.45 | $0.02 |
| 2025-05-08 | $9,765,652.71 | $1,601,849.48 | $0.02 |
| 2025-05-09 | $10,227,812.65 | $1,974,339.98 | $0.02 |
| 2025-05-10 | $10,297,499.36 | $2,957,110.10 | $0.02 |
| 2025-05-11 | $10,361,026.69 | $1,896,876.87 | $0.03 |
| 2025-05-12 | $10,171,116.09 | $2,305,218.84 | $0.02 |
| 2025-05-13 | $10,116,819.34 | $2,927,500.48 | $0.02 |
| 2025-05-14 | $10,417,255.24 | $2,931,521.26 | $0.03 |
| 2025-05-15 | $10,649,190.97 | $2,345,659.63 | $0.03 |
| 2025-05-16 | $11,145,282.06 | $2,645,510.84 | $0.03 |
| 2025-05-17 | $10,897,935.84 | $1,738,219.01 | $0.03 |
| 2025-05-18 | $10,680,178.40 | $1,163,552.58 | $0.03 |
| 2025-05-19 | $10,630,434.26 | $1,857,849.87 | $0.03 |
| 2025-05-20 | $10,647,133.16 | $2,707,050.12 | $0.03 |
| 2025-05-21 | $10,185,563.41 | $2,265,998.04 | $0.02 |
| 2025-05-22 | $10,600,683.87 | $3,712,265.40 | $0.03 |
| 2025-05-23 | $10,714,595.84 | $3,378,376.15 | $0.03 |
| 2025-05-24 | $11,219,188.05 | $3,474,570.81 | $0.03 |
| 2025-05-25 | $10,858,101.02 | $2,148,877.40 | $0.03 |
| 2025-05-26 | $10,747,409.09 | $2,194,058.38 | $0.03 |
| 2025-05-27 | $10,753,085.39 | $2,154,615.12 | $0.03 |
| 2025-05-28 | $10,755,372.42 | $2,798,464.39 | $0.03 |
| 2025-05-29 | $10,680,496.46 | $2,127,962.91 | $0.03 |
| 2025-05-30 | $10,044,723.70 | $2,436,742.08 | $0.02 |
| 2025-05-31 | $9,497,162.99 | $2,714,333.58 | $0.02 |
| 2025-06-01 | $9,664,721.77 | $1,822,503.70 | $0.02 |
| 2025-06-02 | $9,603,325.38 | $1,492,859.54 | $0.02 |
| 2025-06-03 | $9,695,596.54 | $1,667,036.73 | $0.02 |
| 2025-06-04 | $9,463,024.33 | $3,486,455.49 | $0.02 |
| 2025-06-05 | $9,553,342.97 | $3,256,103.42 | $0.02 |
| 2025-06-06 | $9,293,010.59 | $866,608.52 | $0.02 |
| 2025-06-07 | $9,102,091.02 | $4,263,592.78 | $0.02 |
| 2025-06-08 | $9,218,897.80 | $1,925,107.94 | $0.02 |
| 2025-06-09 | $9,315,590.69 | $2,341,566.56 | $0.02 |
| 2025-06-10 | $9,258,578.12 | $3,656,629.88 | $0.02 |
| 2025-06-11 | $8,998,798.47 | $4,456,912.15 | $0.02 |
| 2025-06-12 | $9,042,334.30 | $4,095,869.14 | $0.02 |
| 2025-06-13 | $8,849,891.69 | $2,977,814.68 | $0.02 |
| 2025-06-14 | $7,885,226.71 | $3,299,279.82 | $0.02 |
| 2025-06-15 | $7,969,661.36 | $1,792,062.43 | $0.02 |
| 2025-06-16 | $8,285,662.55 | $1,794,445.63 | $0.02 |
| 2025-06-17 | $8,271,786.50 | $2,153,057.94 | $0.02 |
| 2025-06-18 | $8,264,465.71 | $2,614,345.69 | $0.02 |
| 2025-06-19 | $10,749,440.29 | $7,245,288.79 | $0.03 |
| 2025-06-20 | $9,476,796.13 | $2,607,104.23 | $0.02 |
| 2025-06-21 | $9,079,377.25 | $2,030,334.73 | $0.02 |
| 2025-06-22 | $8,011,272.98 | $1,868,685.38 | $0.02 |
| 2025-06-23 | $8,021,856.18 | $3,031,288.79 | $0.02 |
| 2025-06-24 | $8,059,605.73 | $3,339,067.73 | $0.02 |
| 2025-06-25 | $8,402,844.73 | $1,929,618.63 | $0.02 |
| 2025-06-26 | $8,434,001.86 | $4,410,242.49 | $0.02 |
| 2025-06-27 | $8,340,857.66 | $1,460,399.21 | $0.02 |
| 2025-06-28 | $8,084,915.16 | $1,692,779.26 | $0.02 |
| 2025-06-29 | $8,112,394.16 | $1,061,148.38 | $0.02 |
| 2025-06-30 | $8,049,328.44 | $1,329,696.31 | $0.02 |
| 2025-07-01 | $7,785,068.84 | $1,510,088.20 | $0.02 |
| 2025-07-02 | $7,593,529.55 | $1,868,496.90 | $0.02 |
| 2025-07-03 | $7,952,715.49 | $2,158,301.56 | $0.02 |
| 2025-07-04 | $7,819,600.35 | $1,079,100.01 | $0.02 |
| 2025-07-05 | $7,814,453.74 | $2,287,673.52 | $0.02 |
| 2025-07-06 | $7,880,151.22 | $1,665,553.97 | $0.02 |
| 2025-07-07 | $7,954,336.96 | $1,318,946.77 | $0.02 |
| 2025-07-08 | $7,553,190.83 | $1,898,667.33 | $0.02 |
| 2025-07-09 | $6,832,265.07 | $2,391,090.98 | $0.02 |
| 2025-07-10 | $6,857,222.98 | $2,245,285.96 | $0.02 |
| 2025-07-11 | $7,032,527.64 | $2,984,137.10 | $0.02 |
| 2025-07-12 | $6,931,245.53 | $1,380,677.17 | $0.02 |
| 2025-07-13 | $6,425,837.38 | $1,648,216.07 | $0.02 |
| 2025-07-13 | $6,831,957.59 | $1,419,169.35 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
