Meta USD MUSD #2390
$0.998 0.1% (1d)
Market Overview
Meta USD current market price is $0.998 with a 24 hour trading volume of $311.37K. The total available supply of Meta USD is 4,140.09K MUSD. It has secured Rank 2390 in the cryptocurrency market with a marketcap of $4,134.67K. The MUSD price is 0.02% up in the last one hour.
The high price of the Meta USD is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta USD Rank
2390
Meta USD Price
$0.998
Market Cap
$4,134.67K 0.77%
Fully Diluted Valuation
$4,132.37K
Trading Volume(24h)
$311.37K
Circulating Supply
4,142.40K MUSD
Total Supply
4,140.09K MUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.994
All-time High
$1.09 8.05%
07 Feb 2025
All-time Low
$0.00096541 103297.46%
24 Jan 2025
Cryptocurrency Meta USD Calculator
Want to convert more cryptocurrencies?
Meta USD Price Chart
1h
0.02%
24h
0.1%
7d
0.07%
14d
0.12%
30d
0.17%
60d
0.16%
200d
0%
1y
0%
Meta USD Historical Data
Historical data of Meta USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $0.00 | $706.00 | $0.00 |
| 2025-01-22 | $0.00 | $706.00 | $0.00 |
| 2025-01-23 | $3,456.03 | $368.06 | $0.00 |
| 2025-01-24 | $3,419.51 | $377.25 | $0.00 |
| 2025-01-25 | $3,436.05 | $363.81 | $0.00 |
| 2025-01-26 | $3,533.80 | $106.75 | $0.00 |
| 2025-01-27 | $3,581.34 | $26.48 | $0.00 |
| 2025-01-28 | $3,604.48 | $0.00 | $0.00 |
| 2025-01-29 | $3,751.85 | $0.00 | $0.00 |
| 2025-01-30 | $3,663.03 | $0.00 | $0.00 |
| 2025-01-31 | $3,771.09 | $0.00 | $0.00 |
| 2025-02-01 | $3,487.31 | $0.00 | $0.00 |
| 2025-02-02 | $3,371.20 | $0.00 | $0.00 |
| 2025-02-03 | $3,319.21 | $0.00 | $0.00 |
| 2025-02-04 | $3,076,099.20 | $3,837,533.54 | $1.03 |
| 2025-02-05 | $2,956,587.71 | $286,670.34 | $1.01 |
| 2025-02-06 | $3,103,551.66 | $891,926.20 | $0.98 |
| 2025-02-07 | $3,178,587.40 | $296,872.23 | $1.01 |
| 2025-02-08 | $3,332,108.57 | $686,157.09 | $1.06 |
| 2025-02-09 | $3,178,010.60 | $157,739.81 | $1.00 |
| 2025-02-10 | $3,189,517.80 | $373,580.42 | $0.98 |
| 2025-02-11 | $3,258,080.80 | $573,865.48 | $1.01 |
| 2025-02-12 | $3,271,802.00 | $175,638.97 | $1.00 |
| 2025-02-13 | $3,295,028.27 | $314,218.05 | $0.98 |
| 2025-02-14 | $3,359,916.78 | $454,629.48 | $1.01 |
| 2025-02-15 | $3,239,093.69 | $234,126.97 | $0.99 |
| 2025-02-16 | $2,768,885.29 | $248,237.90 | $1.00 |
| 2025-02-17 | $2,735,805.54 | $77,057.07 | $1.00 |
| 2025-02-18 | $2,524,804.37 | $236,765.11 | $0.99 |
| 2025-02-19 | $2,526,919.36 | $374,240.14 | $1.00 |
| 2025-02-20 | $2,358,732.52 | $296,552.09 | $1.00 |
| 2025-02-21 | $2,572,660.44 | $483,349.12 | $1.00 |
| 2025-02-22 | $2,552,750.17 | $584,614.22 | $1.00 |
| 2025-02-23 | $2,580,104.79 | $390,588.23 | $1.00 |
| 2025-02-24 | $2,658,826.89 | $187,123.66 | $1.00 |
| 2025-02-25 | $2,358,106.42 | $412,826.04 | $1.00 |
| 2025-02-26 | $2,421,429.41 | $1,263,469.73 | $1.00 |
| 2025-02-27 | $2,292,971.34 | $756,274.29 | $1.00 |
| 2025-02-28 | $2,275,136.67 | $383,567.74 | $1.00 |
| 2025-03-01 | $2,257,702.75 | $516,308.58 | $1.00 |
| 2025-03-02 | $2,246,222.60 | $193,493.59 | $1.00 |
| 2025-03-03 | $2,306,085.85 | $462,385.22 | $1.00 |
| 2025-03-04 | $2,186,108.90 | $592,026.26 | $1.00 |
| 2025-03-05 | $2,152,319.30 | $848,605.41 | $1.00 |
| 2025-03-06 | $2,190,581.17 | $540,298.51 | $1.00 |
| 2025-03-07 | $2,241,086.00 | $1,199,484.60 | $1.00 |
| 2025-03-08 | $2,169,517.29 | $964,150.04 | $1.00 |
| 2025-03-09 | $2,110,925.87 | $388,330.20 | $1.00 |
| 2025-03-10 | $2,023,517.59 | $572,469.43 | $1.00 |
| 2025-03-11 | $1,973,668.19 | $685,209.36 | $1.00 |
| 2025-03-12 | $1,786,240.18 | $492,190.12 | $1.00 |
| 2025-03-13 | $1,886,247.46 | $356,941.80 | $1.00 |
| 2025-03-14 | $2,229,549.62 | $225,007.63 | $1.00 |
| 2025-03-15 | $2,298,145.29 | $180,956.01 | $1.00 |
| 2025-03-16 | $2,297,288.15 | $151,270.20 | $1.00 |
| 2025-03-17 | $2,814,224.91 | $205,084.30 | $1.00 |
| 2025-03-18 | $2,813,861.47 | $291,897.47 | $1.00 |
| 2025-03-19 | $2,755,967.28 | $300,323.65 | $1.00 |
| 2025-03-20 | $2,853,159.80 | $99,957.26 | $1.00 |
| 2025-03-21 | $2,821,078.48 | $173,977.76 | $1.00 |
| 2025-03-22 | $2,735,978.12 | $80,037.31 | $1.00 |
| 2025-03-23 | $2,758,930.12 | $62,138.74 | $1.00 |
| 2025-03-24 | $2,759,405.63 | $60,575.71 | $1.00 |
| 2025-03-25 | $2,810,917.55 | $122,335.26 | $1.00 |
| 2025-03-26 | $2,745,064.97 | $154,368.54 | $1.00 |
| 2025-03-27 | $2,836,793.53 | $221,842.78 | $1.00 |
| 2025-03-28 | $2,520,169.71 | $814,903.54 | $1.00 |
| 2025-03-29 | $2,583,002.69 | $677,715.32 | $1.00 |
| 2025-03-30 | $2,431,006.38 | $338,502.28 | $1.00 |
| 2025-03-31 | $2,422,663.63 | $477,701.53 | $1.00 |
| 2025-04-01 | $2,505,909.03 | $739,472.34 | $1.00 |
| 2025-04-02 | $2,549,379.09 | $458,348.94 | $1.00 |
| 2025-04-03 | $2,481,870.85 | $978,040.51 | $1.00 |
| 2025-04-04 | $2,490,190.77 | $303,782.28 | $1.00 |
| 2025-04-05 | $2,526,718.03 | $521,019.62 | $1.00 |
| 2025-04-06 | $2,521,333.33 | $141,512.79 | $1.00 |
| 2025-04-07 | $2,495,453.48 | $334,089.18 | $0.99 |
| 2025-04-08 | $2,609,578.90 | $1,751,313.58 | $1.00 |
| 2025-04-09 | $2,465,770.93 | $335,304.64 | $1.00 |
| 2025-04-10 | $2,617,756.19 | $883,018.39 | $1.01 |
| 2025-04-11 | $2,537,597.29 | $462,476.08 | $1.00 |
| 2025-04-12 | $2,649,408.18 | $317,624.80 | $1.00 |
| 2025-04-13 | $2,661,065.98 | $306,270.61 | $1.00 |
| 2025-04-14 | $2,556,683.19 | $338,595.48 | $1.00 |
| 2025-04-15 | $2,504,089.65 | $438,459.12 | $1.00 |
| 2025-04-16 | $2,492,897.46 | $342,737.46 | $1.00 |
| 2025-04-17 | $2,490,428.22 | $241,912.54 | $1.00 |
| 2025-04-18 | $2,486,301.00 | $144,114.94 | $1.00 |
| 2025-04-19 | $2,487,807.19 | $137,952.56 | $1.00 |
| 2025-04-20 | $2,497,662.90 | $60,874.75 | $1.00 |
| 2025-04-21 | $2,496,732.44 | $74,280.14 | $1.00 |
| 2025-04-22 | $2,398,916.94 | $254,686.70 | $1.00 |
| 2025-04-23 | $2,496,206.47 | $472,830.69 | $1.00 |
| 2025-04-24 | $2,464,379.33 | $937,097.45 | $1.00 |
| 2025-04-25 | $2,541,460.13 | $728,344.09 | $1.00 |
| 2025-04-26 | $2,627,908.89 | $991,094.66 | $1.00 |
| 2025-04-27 | $2,821,692.60 | $370,399.26 | $1.00 |
| 2025-04-28 | $2,765,789.08 | $492,819.32 | $1.00 |
| 2025-04-29 | $2,782,803.13 | $531,345.44 | $1.00 |
| 2025-04-30 | $2,809,198.66 | $365,770.55 | $1.00 |
| 2025-05-01 | $2,807,921.68 | $564,632.53 | $1.00 |
| 2025-05-02 | $2,873,232.58 | $368,064.04 | $1.00 |
| 2025-05-03 | $2,847,829.39 | $217,244.40 | $1.00 |
| 2025-05-04 | $2,818,577.92 | $153,742.87 | $1.00 |
| 2025-05-05 | $2,786,024.32 | $224,050.18 | $1.00 |
| 2025-05-06 | $3,109,681.22 | $260,930.55 | $1.00 |
| 2025-05-07 | $2,987,352.27 | $288,175.95 | $1.00 |
| 2025-05-08 | $3,110,779.50 | $310,822.50 | $1.00 |
| 2025-05-09 | $3,336,260.46 | $625,012.14 | $1.00 |
| 2025-05-10 | $3,310,136.33 | $612,521.76 | $1.00 |
| 2025-05-11 | $3,330,819.83 | $569,669.22 | $1.00 |
| 2025-05-12 | $3,190,034.28 | $624,434.73 | $1.00 |
| 2025-05-13 | $3,115,621.92 | $1,106,540.47 | $1.00 |
| 2025-05-14 | $3,125,409.97 | $496,041.50 | $1.00 |
| 2025-05-15 | $3,070,750.73 | $802,544.95 | $1.00 |
| 2025-05-16 | $3,070,224.57 | $1,331,564.02 | $1.00 |
| 2025-05-17 | $3,117,259.30 | $690,048.21 | $1.00 |
| 2025-05-18 | $3,067,775.48 | $661,559.77 | $1.00 |
| 2025-05-19 | $3,111,115.33 | $706,581.63 | $1.00 |
| 2025-05-20 | $3,114,102.89 | $666,691.22 | $1.00 |
| 2025-05-21 | $3,082,134.68 | $783,020.93 | $1.00 |
| 2025-05-22 | $3,167,068.22 | $1,838,270.51 | $1.00 |
| 2025-05-23 | $3,171,787.12 | $1,072,920.27 | $1.00 |
| 2025-05-24 | $3,125,119.33 | $542,015.02 | $1.00 |
| 2025-05-25 | $3,207,415.92 | $35,614.34 | $1.00 |
| 2025-05-26 | $3,180,075.61 | $82,481.20 | $0.99 |
| 2025-05-27 | $3,370,991.67 | $159,331.01 | $1.00 |
| 2025-05-28 | $3,662,265.55 | $231,376.91 | $1.00 |
| 2025-05-29 | $3,643,700.67 | $54,693.81 | $1.00 |
| 2025-05-30 | $3,662,759.55 | $245,233.74 | $1.00 |
| 2025-05-31 | $3,761,781.83 | $272,088.48 | $1.00 |
| 2025-06-01 | $3,745,250.92 | $157,319.48 | $1.00 |
| 2025-06-02 | $3,693,845.52 | $79,464.34 | $1.00 |
| 2025-06-03 | $3,633,860.40 | $229,791.19 | $1.00 |
| 2025-06-04 | $3,878,579.71 | $90,595.45 | $1.00 |
| 2025-06-05 | $3,860,559.62 | $160,818.33 | $1.00 |
| 2025-06-06 | $3,763,685.16 | $212,936.16 | $1.00 |
| 2025-06-07 | $3,810,715.07 | $89,556.18 | $0.99 |
| 2025-06-08 | $3,825,541.49 | $98,223.11 | $1.00 |
| 2025-06-09 | $3,783,871.89 | $116,795.80 | $1.00 |
| 2025-06-10 | $3,869,539.41 | $194,897.82 | $1.00 |
| 2025-06-11 | $3,911,563.11 | $337,739.08 | $1.00 |
| 2025-06-12 | $3,927,477.32 | $489,413.18 | $1.00 |
| 2025-06-13 | $3,866,246.02 | $699,346.12 | $1.00 |
| 2025-06-14 | $4,271,334.63 | $846,682.85 | $1.00 |
| 2025-06-15 | $4,227,513.80 | $534,536.96 | $1.00 |
| 2025-06-16 | $4,241,178.07 | $537,315.14 | $1.00 |
| 2025-06-17 | $4,007,427.74 | $661,508.92 | $1.00 |
| 2025-06-18 | $3,924,551.69 | $1,349,587.38 | $1.00 |
| 2025-06-19 | $3,923,399.61 | $1,147,456.80 | $1.00 |
| 2025-06-20 | $3,439,629.83 | $3,925,956.35 | $1.00 |
| 2025-06-21 | $3,472,239.93 | $439,935.48 | $1.00 |
| 2025-06-22 | $3,502,911.48 | $343,277.79 | $1.00 |
| 2025-06-23 | $3,455,039.55 | $542,256.68 | $1.00 |
| 2025-06-24 | $3,574,187.22 | $973,087.96 | $0.99 |
| 2025-06-25 | $4,309,225.43 | $746,994.74 | $1.00 |
| 2025-06-26 | $5,214,963.42 | $556,363.45 | $1.00 |
| 2025-06-27 | $5,149,264.02 | $543,332.05 | $1.00 |
| 2025-06-28 | $5,210,361.87 | $330,688.96 | $1.00 |
| 2025-06-29 | $5,255,008.76 | $168,902.40 | $1.00 |
| 2025-06-30 | $5,304,105.58 | $186,266.75 | $1.00 |
| 2025-07-01 | $5,297,981.95 | $338,531.25 | $1.00 |
| 2025-07-02 | $5,499,835.91 | $219,373.39 | $1.00 |
| 2025-07-03 | $5,576,485.87 | $217,974.86 | $1.00 |
| 2025-07-04 | $5,574,993.76 | $326,443.01 | $1.00 |
| 2025-07-05 | $5,532,077.73 | $315,484.73 | $1.00 |
| 2025-07-06 | $5,561,120.72 | $90,319.03 | $1.00 |
| 2025-07-07 | $5,597,645.09 | $125,383.03 | $1.00 |
| 2025-07-08 | $5,446,108.08 | $196,074.29 | $1.00 |
| 2025-07-09 | $5,351,959.97 | $215,408.18 | $1.00 |
| 2025-07-10 | $5,331,290.50 | $343,812.10 | $1.00 |
| 2025-07-11 | $5,389,676.28 | $347,666.08 | $1.00 |
| 2025-07-12 | $5,398,398.98 | $408,908.31 | $1.00 |
| 2025-07-13 | $5,400,006.80 | $290,123.10 | $1.00 |
| 2025-07-14 | $5,524,779.50 | $219,410.26 | $1.00 |
| 2025-07-15 | $5,712,998.82 | $618,139.69 | $1.00 |
| 2025-07-16 | $5,715,841.04 | $861,381.51 | $1.00 |
| 2025-07-17 | $5,082,040.78 | $321,266.11 | $1.00 |
| 2025-07-18 | $5,127,860.21 | $368,884.65 | $1.00 |
| 2025-07-19 | $5,140,260.88 | $513,991.03 | $1.00 |
| 2025-07-20 | $5,150,498.14 | $183,945.65 | $1.00 |
| 2025-07-21 | $5,443,453.08 | $220,432.15 | $1.00 |
| 2025-07-22 | $4,800,081.35 | $445,735.84 | $1.00 |
| 2025-07-23 | $4,841,028.41 | $532,492.79 | $1.00 |
| 2025-07-24 | $4,789,532.29 | $327,816.64 | $1.00 |
| 2025-07-25 | $4,735,360.71 | $605,639.06 | $1.01 |
| 2025-07-26 | $4,722,907.52 | $445,825.50 | $1.00 |
| 2025-07-27 | $4,731,413.78 | $256,617.94 | $1.00 |
| 2025-07-27 | $4,738,959.30 | $176,543.77 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
