Merge Token MERGE #8274
$0.0000379400 2.91% (1d)
Market Overview
Merge Token current market price is $0.0000379400 with a 24 hour trading volume of $4. The total available supply of Merge Token is 1.94B MERGE with a maximum supply of 2.00B MERGE. It has secured Rank 8274 in the cryptocurrency market with a marketcap of $43,055. The MERGE price is 0.08% up in the last one hour.
The high price of the Merge Token is $0.0000393200 and low price is $0.0000373600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merge Token Rank
8274
Merge Token Price
$0.0000379400
Market Cap
$43,055 1.73%
Fully Diluted Valuation
$73,705
Trading Volume(24h)
$4
Circulating Supply
1.14B MERGE
Total Supply
1.94B MERGE
Max Supply
2.00B MERGE
High(24h)
$0.0000393200
Low(24h)
$0.0000373600
All-time High
$0.001241 96.93%
02 Mar 2025
All-time Low
$0.0000373600 1.92%
31 Jul 2025
Cryptocurrency Merge Token Calculator
Want to convert more cryptocurrencies?
Merge Token Price Chart
1h
0.08%
24h
2.91%
7d
8.91%
14d
12.81%
30d
34.65%
60d
66.64%
200d
0%
1y
0%
Merge Token Historical Data
Historical data of Merge Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $253,297.07 | $0.00 |
| 2025-02-14 | $0.00 | $253,125.74 | $0.00 |
| 2025-02-15 | $0.00 | $117,315.46 | $0.00 |
| 2025-02-16 | $0.00 | $130,116.44 | $0.00 |
| 2025-02-17 | $173,271.23 | $114,437.32 | $0.00 |
| 2025-02-18 | $174,118.50 | $168,382.54 | $0.00 |
| 2025-02-19 | $173,852.79 | $311,271.40 | $0.00 |
| 2025-02-20 | $173,683.83 | $382,845.94 | $0.00 |
| 2025-02-21 | $313,317.68 | $161,113.32 | $0.00 |
| 2025-02-22 | $317,944.63 | $143,680.55 | $0.00 |
| 2025-02-23 | $317,698.52 | $139,404.35 | $0.00 |
| 2025-02-24 | $319,908.38 | $147,935.76 | $0.00 |
| 2025-02-25 | $323,724.20 | $104,683.71 | $0.00 |
| 2025-02-26 | $324,274.75 | $130,722.88 | $0.00 |
| 2025-02-27 | $328,318.81 | $132,977.94 | $0.00 |
| 2025-02-28 | $333,857.92 | $146,466.95 | $0.00 |
| 2025-03-01 | $336,267.88 | $150,182.34 | $0.00 |
| 2025-03-02 | $335,470.08 | $152,903.32 | $0.00 |
| 2025-03-03 | $337,536.19 | $151,336.00 | $0.00 |
| 2025-03-04 | $335,732.41 | $151,337.58 | $0.00 |
| 2025-03-05 | $325,535.06 | $146,194.52 | $0.00 |
| 2025-03-06 | $328,691.68 | $248,973.34 | $0.00 |
| 2025-03-07 | $317,986.33 | $318,639.47 | $0.00 |
| 2025-03-08 | $319,087.18 | $229,972.18 | $0.00 |
| 2025-03-09 | $304,414.64 | $108,351.52 | $0.00 |
| 2025-03-10 | $305,086.78 | $110,550.50 | $0.00 |
| 2025-03-11 | $254,109.18 | $54,509.00 | $0.00 |
| 2025-03-12 | $184,026.96 | $52,192.10 | $0.00 |
| 2025-03-13 | $183,332.91 | $71,800.83 | $0.00 |
| 2025-03-14 | $178,909.00 | $68,279.89 | $0.00 |
| 2025-03-15 | $178,098.90 | $63,292.38 | $0.00 |
| 2025-03-16 | $175,912.57 | $79,598.24 | $0.00 |
| 2025-03-17 | $172,644.19 | $50,472.37 | $0.00 |
| 2025-03-18 | $171,183.66 | $58,565.62 | $0.00 |
| 2025-03-19 | $140,367.12 | $95,729.94 | $0.00 |
| 2025-03-20 | $145,699.28 | $134,374.85 | $0.00 |
| 2025-03-21 | $148,794.59 | $117,433.30 | $0.00 |
| 2025-03-22 | $147,750.75 | $133,387.54 | $0.00 |
| 2025-03-23 | $150,186.44 | $145,697.82 | $0.00 |
| 2025-03-24 | $149,807.28 | $139,559.30 | $0.00 |
| 2025-03-25 | $141,064.90 | $132,065.30 | $0.00 |
| 2025-03-26 | $141,497.61 | $130,946.84 | $0.00 |
| 2025-03-27 | $141,102.77 | $138,999.19 | $0.00 |
| 2025-03-28 | $140,963.39 | $123,494.46 | $0.00 |
| 2025-03-29 | $141,710.68 | $92,182.42 | $0.00 |
| 2025-03-30 | $142,278.55 | $84,400.48 | $0.00 |
| 2025-03-31 | $142,384.92 | $97,622.46 | $0.00 |
| 2025-04-01 | $142,056.31 | $125,807.31 | $0.00 |
| 2025-04-02 | $141,309.05 | $113,062.99 | $0.00 |
| 2025-04-03 | $139,640.35 | $109,766.79 | $0.00 |
| 2025-04-04 | $137,305.59 | $113,858.92 | $0.00 |
| 2025-04-05 | $133,339.64 | $96,834.26 | $0.00 |
| 2025-04-06 | $129,118.70 | $118,389.95 | $0.00 |
| 2025-04-07 | $126,265.91 | $99,800.59 | $0.00 |
| 2025-04-08 | $119,403.50 | $75,846.60 | $0.00 |
| 2025-04-09 | $150,366.38 | $96,160.41 | $0.00 |
| 2025-04-10 | $142,526.16 | $86,310.55 | $0.00 |
| 2025-04-11 | $128,133.70 | $81,319.37 | $0.00 |
| 2025-04-12 | $125,409.31 | $95,420.54 | $0.00 |
| 2025-04-13 | $124,891.05 | $100,523.36 | $0.00 |
| 2025-04-14 | $122,514.68 | $98,328.66 | $0.00 |
| 2025-04-15 | $118,235.51 | $71,829.73 | $0.00 |
| 2025-04-16 | $116,109.77 | $105,275.51 | $0.00 |
| 2025-04-17 | $65,524.20 | $44,662.36 | $0.00 |
| 2025-04-18 | $63,598.89 | $106,752.77 | $0.00 |
| 2025-04-19 | $63,064.63 | $87,796.35 | $0.00 |
| 2025-04-20 | $63,276.74 | $100,083.18 | $0.00 |
| 2025-04-21 | $64,955.28 | $101,976.77 | $0.00 |
| 2025-04-22 | $73,435.88 | $102,028.78 | $0.00 |
| 2025-04-23 | $73,526.37 | $91,087.20 | $0.00 |
| 2025-04-24 | $73,044.92 | $98,530.30 | $0.00 |
| 2025-04-25 | $72,865.97 | $103,747.12 | $0.00 |
| 2025-04-26 | $72,223.31 | $94,005.82 | $0.00 |
| 2025-04-27 | $72,623.59 | $112,063.26 | $0.00 |
| 2025-04-28 | $73,339.06 | $84,355.49 | $0.00 |
| 2025-04-29 | $73,450.54 | $111,352.41 | $0.00 |
| 2025-04-30 | $72,795.15 | $77,619.23 | $0.00 |
| 2025-05-01 | $72,843.09 | $94,537.83 | $0.00 |
| 2025-05-02 | $72,618.82 | $102,635.38 | $0.00 |
| 2025-05-03 | $72,925.26 | $92,953.94 | $0.00 |
| 2025-05-04 | $72,613.68 | $115,406.32 | $0.00 |
| 2025-05-05 | $72,482.81 | $90,046.04 | $0.00 |
| 2025-05-06 | $72,470.63 | $94,150.37 | $0.00 |
| 2025-05-07 | $72,234.44 | $111,128.55 | $0.00 |
| 2025-05-08 | $72,009.45 | $91,340.05 | $0.00 |
| 2025-05-09 | $69,842.97 | $92,205.30 | $0.00 |
| 2025-05-10 | $70,149.15 | $99,669.92 | $0.00 |
| 2025-05-11 | $69,128.79 | $94,848.06 | $0.00 |
| 2025-05-12 | $69,685.54 | $107,707.62 | $0.00 |
| 2025-05-13 | $69,555.14 | $86,700.82 | $0.00 |
| 2025-05-14 | $84,463.66 | $103,762.03 | $0.00 |
| 2025-05-15 | $84,521.86 | $95,046.17 | $0.00 |
| 2025-05-16 | $84,233.30 | $97,127.19 | $0.00 |
| 2025-05-17 | $83,734.59 | $33.34 | $0.00 |
| 2025-05-18 | $83,142.37 | $16.25 | $0.00 |
| 2025-05-19 | $83,064.32 | $74.44 | $0.00 |
| 2025-05-20 | $85,027.17 | $16.89 | $0.00 |
| 2025-05-21 | $135,932.29 | $229.53 | $0.00 |
| 2025-05-22 | $138,277.74 | $365.15 | $0.00 |
| 2025-05-23 | $135,506.58 | $591.53 | $0.00 |
| 2025-05-24 | $135,454.47 | $204.43 | $0.00 |
| 2025-05-25 | $131,332.55 | $31.73 | $0.00 |
| 2025-05-26 | $131,131.11 | $39.23 | $0.00 |
| 2025-05-27 | $130,992.54 | $31.39 | $0.00 |
| 2025-05-28 | $129,549.64 | $13.78 | $0.00 |
| 2025-05-29 | $129,673.96 | $4.03 | $0.00 |
| 2025-05-30 | $135,166.43 | $219.30 | $0.00 |
| 2025-05-31 | $132,387.98 | $209.70 | $0.00 |
| 2025-06-01 | $129,463.81 | $21.41 | $0.00 |
| 2025-06-02 | $129,506.98 | $48.64 | $0.00 |
| 2025-06-03 | $127,113.42 | $53.82 | $0.00 |
| 2025-06-04 | $125,723.81 | $88.68 | $0.00 |
| 2025-06-05 | $125,848.93 | $27.63 | $0.00 |
| 2025-06-06 | $121,028.86 | $173.13 | $0.00 |
| 2025-06-07 | $120,487.72 | $7.69 | $0.00 |
| 2025-06-08 | $118,319.66 | $91.73 | $0.00 |
| 2025-06-09 | $117,026.27 | $28.98 | $0.00 |
| 2025-06-10 | $114,401.18 | $138.81 | $0.00 |
| 2025-06-11 | $124,138.30 | $1,306.04 | $0.00 |
| 2025-06-12 | $137,808.04 | $874.22 | $0.00 |
| 2025-06-13 | $130,578.52 | $256.89 | $0.00 |
| 2025-06-14 | $129,476.73 | $42.93 | $0.00 |
| 2025-06-15 | $131,007.04 | $101.43 | $0.00 |
| 2025-06-16 | $127,646.23 | $140.79 | $0.00 |
| 2025-06-17 | $126,531.93 | $518.11 | $0.00 |
| 2025-06-18 | $107,058.20 | $1,158.27 | $0.00 |
| 2025-06-19 | $106,390.11 | $715.17 | $0.00 |
| 2025-06-20 | $105,862.68 | $242.34 | $0.00 |
| 2025-06-21 | $96,298.01 | $457.05 | $0.00 |
| 2025-06-22 | $93,047.07 | $281.65 | $0.00 |
| 2025-06-23 | $90,545.38 | $38.97 | $0.00 |
| 2025-06-24 | $92,398.27 | $29.23 | $0.00 |
| 2025-06-25 | $91,600.31 | $64.41 | $0.00 |
| 2025-06-26 | $90,802.11 | $58.56 | $0.00 |
| 2025-06-27 | $90,676.39 | $52.41 | $0.00 |
| 2025-06-28 | $87,137.52 | $382.20 | $0.00 |
| 2025-06-29 | $81,245.85 | $137.90 | $0.00 |
| 2025-06-30 | $83,085.60 | $61.97 | $0.00 |
| 2025-07-01 | $77,755.11 | $272.69 | $0.00 |
| 2025-07-02 | $66,768.56 | $644.62 | $0.00 |
| 2025-07-03 | $63,130.69 | $157.10 | $0.00 |
| 2025-07-04 | $63,356.49 | $11.41 | $0.00 |
| 2025-07-05 | $62,658.56 | $57.43 | $0.00 |
| 2025-07-06 | $61,424.55 | $101.65 | $0.00 |
| 2025-07-07 | $60,196.63 | $67.56 | $0.00 |
| 2025-07-08 | $58,433.73 | $69.04 | $0.00 |
| 2025-07-09 | $57,852.71 | $61.18 | $0.00 |
| 2025-07-10 | $54,527.39 | $118.27 | $0.00 |
| 2025-07-11 | $52,613.75 | $165.52 | $0.00 |
| 2025-07-12 | $50,964.40 | $119.57 | $0.00 |
| 2025-07-13 | $50,842.61 | $20.43 | $0.00 |
| 2025-07-14 | $49,960.97 | $14.21 | $0.00 |
| 2025-07-15 | $49,102.51 | $54.95 | $0.00 |
| 2025-07-16 | $49,402.04 | $1.85 | $0.00 |
| 2025-07-17 | $48,985.71 | $6.25 | $0.00 |
| 2025-07-18 | $49,169.31 | $6.95 | $0.00 |
| 2025-07-19 | $48,507.55 | $9.71 | $0.00 |
| 2025-07-20 | $49,223.58 | $1.11 | $0.00 |
| 2025-07-21 | $48,280.31 | $40.18 | $0.00 |
| 2025-07-22 | $47,881.40 | $13.58 | $0.00 |
| 2025-07-23 | $47,553.61 | $33.44 | $0.00 |
| 2025-07-24 | $47,772.52 | $3.37 | $0.00 |
| 2025-07-25 | $46,878.42 | $3.30 | $0.00 |
| 2025-07-26 | $47,584.54 | $16.97 | $0.00 |
| 2025-07-27 | $46,598.48 | $58.83 | $0.00 |
| 2025-07-28 | $46,356.77 | $8.25 | $0.00 |
| 2025-07-29 | $46,625.03 | $1.50 | $0.00 |
| 2025-07-31 | $45,123.42 | $66.87 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
