MemeFi MEMEFI #1506
$0.001382 11.72% (1d)
Market Overview
MemeFi current market price is $0.001382 with a 24 hour trading volume of $8,185.99K. The total available supply of MemeFi is 10.00B MEMEFI with a maximum supply of 10.00B MEMEFI. It has secured Rank 1506 in the cryptocurrency market with a marketcap of $13.82M. The MEMEFI price is 1.15% down in the last one hour.
The high price of the MemeFi is $0.001427 and low price is $0.001229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MemeFi Rank
1506
MemeFi Price
$0.001382
Market Cap
$13.82M 12.06%
Fully Diluted Valuation
$13.82M
Trading Volume(24h)
$8,185.99K
Circulating Supply
10.00B MEMEFI
Total Supply
10.00B MEMEFI
Max Supply
10.00B MEMEFI
High(24h)
$0.001427
Low(24h)
$0.001229
All-time High
$0.0138 89.87%
27 Nov 2024
All-time Low
$0.00059687 133.51%
07 Apr 2025
Cryptocurrency MemeFi Calculator
Want to convert more cryptocurrencies?
MemeFi Price Chart
1h
1.15%
24h
11.72%
7d
9.01%
14d
5.56%
30d
28.23%
60d
0.97%
200d
64.79%
1y
0%
MemeFi Historical Data
Historical data of MemeFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-23 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-24 | $57,421,999.04 | $113,714,474.76 | $0.01 |
| 2024-11-25 | $56,237,458.41 | $52,196,264.10 | $0.01 |
| 2024-11-26 | $59,298,988.45 | $109,667,454.18 | $0.01 |
| 2024-11-27 | $124,378,262.68 | $580,161,565.57 | $0.01 |
| 2024-11-28 | $107,517,475.27 | $515,189,848.62 | $0.01 |
| 2024-11-29 | $81,904,909.24 | $338,293,386.39 | $0.01 |
| 2024-11-30 | $84,575,656.95 | $238,804,282.21 | $0.01 |
| 2024-12-01 | $84,880,696.17 | $175,497,088.69 | $0.01 |
| 2024-12-02 | $78,847,178.73 | $170,548,617.07 | $0.01 |
| 2024-12-03 | $72,038,214.14 | $149,505,436.74 | $0.01 |
| 2024-12-04 | $76,973,199.79 | $177,694,321.09 | $0.01 |
| 2024-12-05 | $97,102,486.52 | $323,317,893.19 | $0.01 |
| 2024-12-06 | $92,448,266.68 | $310,329,742.99 | $0.01 |
| 2024-12-07 | $92,207,620.23 | $176,284,887.15 | $0.01 |
| 2024-12-08 | $94,483,784.47 | $161,669,861.69 | $0.01 |
| 2024-12-09 | $94,137,493.26 | $157,072,722.36 | $0.01 |
| 2024-12-10 | $69,427,964.36 | $175,720,847.33 | $0.01 |
| 2024-12-11 | $64,335,739.58 | $165,811,120.63 | $0.01 |
| 2024-12-12 | $80,203,373.88 | $191,697,403.76 | $0.01 |
| 2024-12-13 | $72,163,088.41 | $159,732,211.06 | $0.01 |
| 2024-12-14 | $76,233,566.47 | $125,537,342.19 | $0.01 |
| 2024-12-15 | $68,908,106.64 | $106,881,074.14 | $0.01 |
| 2024-12-16 | $71,466,300.11 | $96,452,057.58 | $0.01 |
| 2024-12-17 | $68,211,947.89 | $100,820,480.58 | $0.01 |
| 2024-12-18 | $61,297,741.48 | $98,856,418.65 | $0.01 |
| 2024-12-19 | $56,677,957.10 | $107,140,713.49 | $0.01 |
| 2024-12-20 | $52,370,776.94 | $115,749,402.81 | $0.01 |
| 2024-12-21 | $50,454,224.09 | $118,613,675.87 | $0.01 |
| 2024-12-22 | $50,850,788.46 | $106,707,424.30 | $0.01 |
| 2024-12-23 | $52,343,118.84 | $93,785,227.77 | $0.01 |
| 2024-12-24 | $54,295,644.23 | $85,982,778.35 | $0.01 |
| 2024-12-25 | $55,151,962.32 | $80,047,925.56 | $0.01 |
| 2024-12-26 | $52,749,836.87 | $80,522,409.09 | $0.01 |
| 2024-12-27 | $53,092,053.55 | $72,044,384.46 | $0.01 |
| 2024-12-28 | $56,550,018.16 | $110,573,853.33 | $0.01 |
| 2024-12-29 | $53,047,991.31 | $63,466,748.28 | $0.01 |
| 2024-12-30 | $51,465,518.15 | $52,760,688.69 | $0.01 |
| 2024-12-31 | $49,773,415.20 | $57,962,375.43 | $0.00 |
| 2025-01-01 | $48,696,172.49 | $57,870,525.42 | $0.00 |
| 2025-01-02 | $49,621,685.08 | $45,309,948.25 | $0.00 |
| 2025-01-03 | $51,007,036.14 | $59,354,912.81 | $0.01 |
| 2025-01-04 | $52,602,178.92 | $53,545,035.12 | $0.01 |
| 2025-01-05 | $52,536,659.49 | $51,697,336.67 | $0.01 |
| 2025-01-06 | $54,321,549.23 | $51,540,086.95 | $0.01 |
| 2025-01-07 | $53,494,050.30 | $52,858,524.08 | $0.01 |
| 2025-01-08 | $46,194,672.81 | $62,564,140.49 | $0.00 |
| 2025-01-09 | $39,582,597.55 | $69,378,173.82 | $0.00 |
| 2025-01-10 | $38,040,855.31 | $63,671,254.20 | $0.00 |
| 2025-01-11 | $40,306,962.89 | $56,336,781.89 | $0.00 |
| 2025-01-12 | $39,890,657.47 | $44,159,849.75 | $0.00 |
| 2025-01-13 | $38,649,109.11 | $38,857,604.18 | $0.00 |
| 2025-01-14 | $32,426,366.75 | $57,521,471.97 | $0.00 |
| 2025-01-15 | $37,456,923.00 | $54,545,476.04 | $0.00 |
| 2025-01-16 | $40,667,905.20 | $54,635,467.83 | $0.00 |
| 2025-01-17 | $37,588,556.37 | $42,876,963.24 | $0.00 |
| 2025-01-18 | $38,957,092.05 | $42,130,506.38 | $0.00 |
| 2025-01-19 | $32,208,706.19 | $49,372,163.12 | $0.00 |
| 2025-01-20 | $25,535,007.43 | $59,930,228.19 | $0.00 |
| 2025-01-21 | $25,312,718.21 | $32,984,088.02 | $0.00 |
| 2025-01-22 | $25,838,857.49 | $12,962,257.61 | $0.00 |
| 2025-01-23 | $25,422,994.01 | $7,950,322.75 | $0.00 |
| 2025-01-24 | $25,699,457.45 | $8,698,067.40 | $0.00 |
| 2025-01-25 | $23,627,388.27 | $6,412,193.51 | $0.00 |
| 2025-01-26 | $24,196,549.48 | $4,564,038.81 | $0.00 |
| 2025-01-27 | $23,216,206.78 | $6,971,851.39 | $0.00 |
| 2025-01-28 | $22,535,710.41 | $11,329,220.39 | $0.00 |
| 2025-01-29 | $20,822,106.40 | $5,838,607.58 | $0.00 |
| 2025-01-30 | $20,908,443.04 | $5,655,962.86 | $0.00 |
| 2025-01-31 | $21,032,654.83 | $4,758,830.80 | $0.00 |
| 2025-02-01 | $20,572,119.85 | $6,453,902.84 | $0.00 |
| 2025-02-02 | $16,404,216.55 | $7,011,792.24 | $0.00 |
| 2025-02-03 | $15,635,545.15 | $10,145,393.18 | $0.00 |
| 2025-02-04 | $14,767,219.50 | $19,422,244.94 | $0.00 |
| 2025-02-05 | $13,887,917.28 | $8,358,352.42 | $0.00 |
| 2025-02-06 | $14,163,633.13 | $7,420,383.73 | $0.00 |
| 2025-02-07 | $13,191,266.78 | $5,445,771.66 | $0.00 |
| 2025-02-08 | $12,289,190.51 | $5,181,413.42 | $0.00 |
| 2025-02-09 | $12,915,762.94 | $3,882,401.19 | $0.00 |
| 2025-02-10 | $12,521,611.94 | $4,219,685.76 | $0.00 |
| 2025-02-11 | $13,127,417.39 | $7,262,653.33 | $0.00 |
| 2025-02-12 | $12,564,127.35 | $5,278,920.25 | $0.00 |
| 2025-02-13 | $13,263,102.06 | $7,039,656.48 | $0.00 |
| 2025-02-14 | $13,712,920.96 | $5,137,141.01 | $0.00 |
| 2025-02-15 | $16,379,031.23 | $9,324,479.00 | $0.00 |
| 2025-02-16 | $15,328,897.25 | $8,285,947.45 | $0.00 |
| 2025-02-17 | $15,469,524.55 | $5,028,551.98 | $0.00 |
| 2025-02-18 | $16,462,862.38 | $5,289,592.34 | $0.00 |
| 2025-02-19 | $15,261,645.17 | $8,676,244.30 | $0.00 |
| 2025-02-20 | $12,270,406.22 | $5,893,219.53 | $0.00 |
| 2025-02-21 | $12,124,215.57 | $8,397,321.31 | $0.00 |
| 2025-02-22 | $11,350,486.92 | $6,873,085.45 | $0.00 |
| 2025-02-23 | $13,388,575.08 | $5,167,831.75 | $0.00 |
| 2025-02-24 | $14,095,982.03 | $6,159,655.14 | $0.00 |
| 2025-02-25 | $11,405,126.53 | $6,455,031.10 | $0.00 |
| 2025-02-26 | $13,191,513.17 | $9,699,290.59 | $0.00 |
| 2025-02-27 | $14,095,616.42 | $7,167,484.17 | $0.00 |
| 2025-02-28 | $13,614,141.06 | $6,378,746.97 | $0.00 |
| 2025-03-01 | $13,974,275.56 | $8,901,819.70 | $0.00 |
| 2025-03-02 | $12,823,560.43 | $4,694,163.14 | $0.00 |
| 2025-03-03 | $14,018,124.07 | $8,414,150.36 | $0.00 |
| 2025-03-04 | $12,099,558.48 | $10,606,723.60 | $0.00 |
| 2025-03-05 | $11,205,150.01 | $8,419,283.65 | $0.00 |
| 2025-03-06 | $11,383,759.56 | $6,468,367.96 | $0.00 |
| 2025-03-07 | $10,799,132.40 | $6,651,228.79 | $0.00 |
| 2025-03-08 | $9,971,465.60 | $7,882,808.15 | $0.00 |
| 2025-03-09 | $9,209,454.23 | $3,997,466.39 | $0.00 |
| 2025-03-10 | $8,555,174.43 | $5,418,881.98 | $0.00 |
| 2025-03-11 | $8,663,424.70 | $8,304,445.22 | $0.00 |
| 2025-03-12 | $8,829,850.93 | $8,065,410.14 | $0.00 |
| 2025-03-13 | $9,073,066.82 | $5,306,734.07 | $0.00 |
| 2025-03-14 | $9,032,835.84 | $8,340,944.08 | $0.00 |
| 2025-03-15 | $8,950,733.86 | $6,708,645.40 | $0.00 |
| 2025-03-16 | $9,267,406.79 | $3,740,234.99 | $0.00 |
| 2025-03-17 | $8,783,820.60 | $5,328,593.39 | $0.00 |
| 2025-03-18 | $9,861,485.37 | $7,916,062.90 | $0.00 |
| 2025-03-19 | $10,689,263.07 | $25,410,724.03 | $0.00 |
| 2025-03-20 | $11,114,638.73 | $15,955,920.99 | $0.00 |
| 2025-03-21 | $10,773,070.71 | $10,071,087.04 | $0.00 |
| 2025-03-22 | $10,744,417.17 | $7,330,667.78 | $0.00 |
| 2025-03-23 | $10,277,329.41 | $5,087,417.97 | $0.00 |
| 2025-03-24 | $9,649,034.00 | $7,767,212.53 | $0.00 |
| 2025-03-25 | $9,453,504.42 | $5,191,735.39 | $0.00 |
| 2025-03-26 | $9,669,948.02 | $3,800,795.79 | $0.00 |
| 2025-03-27 | $9,994,351.25 | $7,710,538.24 | $0.00 |
| 2025-03-28 | $9,950,753.85 | $9,818,964.07 | $0.00 |
| 2025-03-29 | $9,458,851.58 | $8,144,715.32 | $0.00 |
| 2025-03-30 | $8,812,013.20 | $7,013,426.34 | $0.00 |
| 2025-03-31 | $9,120,487.28 | $4,486,303.01 | $0.00 |
| 2025-04-01 | $9,085,946.35 | $7,182,373.07 | $0.00 |
| 2025-04-02 | $8,916,862.93 | $5,991,088.97 | $0.00 |
| 2025-04-03 | $7,449,391.87 | $8,717,747.02 | $0.00 |
| 2025-04-04 | $7,487,674.25 | $6,219,049.14 | $0.00 |
| 2025-04-05 | $7,404,106.58 | $6,457,064.43 | $0.00 |
| 2025-04-06 | $7,404,207.03 | $3,036,689.54 | $0.00 |
| 2025-04-07 | $6,571,059.78 | $6,655,486.30 | $0.00 |
| 2025-04-08 | $6,995,400.71 | $11,991,570.21 | $0.00 |
| 2025-04-09 | $7,306,598.06 | $5,932,348.02 | $0.00 |
| 2025-04-10 | $7,215,399.25 | $11,091,962.68 | $0.00 |
| 2025-04-11 | $6,734,596.93 | $6,620,457.50 | $0.00 |
| 2025-04-12 | $6,902,897.34 | $6,075,245.21 | $0.00 |
| 2025-04-13 | $7,440,540.53 | $4,806,818.72 | $0.00 |
| 2025-04-14 | $7,008,059.58 | $5,532,088.26 | $0.00 |
| 2025-04-15 | $7,295,591.58 | $5,709,481.87 | $0.00 |
| 2025-04-16 | $7,435,090.76 | $6,663,847.42 | $0.00 |
| 2025-04-17 | $7,776,715.32 | $6,760,255.87 | $0.00 |
| 2025-04-18 | $6,544,598.32 | $11,308,704.42 | $0.00 |
| 2025-04-19 | $7,354,655.50 | $10,304,863.21 | $0.00 |
| 2025-04-20 | $8,353,675.66 | $5,415,502.00 | $0.00 |
| 2025-04-21 | $7,778,480.24 | $6,143,964.25 | $0.00 |
| 2025-04-22 | $7,599,316.33 | $9,288,038.59 | $0.00 |
| 2025-04-23 | $10,079,887.84 | $15,853,406.38 | $0.00 |
| 2025-04-24 | $23,878,882.06 | $72,451,669.71 | $0.00 |
| 2025-04-25 | $16,165,493.21 | $121,808,839.51 | $0.00 |
| 2025-04-26 | $25,284,771.29 | $183,809,725.22 | $0.00 |
| 2025-04-27 | $29,327,620.00 | $112,257,412.95 | $0.00 |
| 2025-04-28 | $33,375,492.25 | $80,996,908.95 | $0.00 |
| 2025-04-29 | $45,148,915.96 | $114,442,113.75 | $0.00 |
| 2025-04-30 | $35,763,027.51 | $94,685,990.85 | $0.00 |
| 2025-05-01 | $35,706,961.02 | $66,334,433.43 | $0.00 |
| 2025-05-02 | $43,213,248.59 | $69,445,156.46 | $0.00 |
| 2025-05-03 | $43,597,439.58 | $62,252,477.39 | $0.00 |
| 2025-05-04 | $45,620,383.11 | $62,722,081.65 | $0.00 |
| 2025-05-05 | $51,359,026.12 | $79,490,341.97 | $0.01 |
| 2025-05-06 | $50,308,168.87 | $57,646,814.76 | $0.01 |
| 2025-05-07 | $54,548,392.29 | $111,463,944.44 | $0.01 |
| 2025-05-08 | $58,766,883.69 | $89,580,701.99 | $0.01 |
| 2025-05-09 | $24,155,979.04 | $133,984,507.45 | $0.00 |
| 2025-05-10 | $20,737,085.61 | $98,768,440.30 | $0.00 |
| 2025-05-11 | $22,211,616.74 | $68,083,702.71 | $0.00 |
| 2025-05-12 | $20,639,734.18 | $39,269,157.48 | $0.00 |
| 2025-05-13 | $19,807,352.58 | $46,131,361.59 | $0.00 |
| 2025-05-14 | $20,622,911.16 | $35,373,653.87 | $0.00 |
| 2025-05-15 | $19,702,259.60 | $17,653,602.80 | $0.00 |
| 2025-05-16 | $17,770,148.95 | $23,375,053.59 | $0.00 |
| 2025-05-17 | $17,961,344.32 | $20,218,509.45 | $0.00 |
| 2025-05-18 | $18,228,231.81 | $9,957,477.67 | $0.00 |
| 2025-05-19 | $18,729,621.17 | $12,821,633.27 | $0.00 |
| 2025-05-20 | $18,674,055.76 | $17,187,679.40 | $0.00 |
| 2025-05-21 | $17,925,366.12 | $10,470,299.87 | $0.00 |
| 2025-05-22 | $17,755,866.75 | $13,955,700.28 | $0.00 |
| 2025-05-23 | $17,723,222.72 | $14,173,115.16 | $0.00 |
| 2025-05-24 | $16,329,197.83 | $12,330,836.69 | $0.00 |
| 2025-05-25 | $17,106,045.56 | $7,745,686.91 | $0.00 |
| 2025-05-26 | $16,595,360.85 | $7,472,515.58 | $0.00 |
| 2025-05-27 | $16,006,442.38 | $6,778,962.75 | $0.00 |
| 2025-05-28 | $16,666,768.33 | $10,150,788.42 | $0.00 |
| 2025-05-29 | $16,104,168.35 | $8,996,705.59 | $0.00 |
| 2025-05-30 | $15,561,750.07 | $7,805,213.13 | $0.00 |
| 2025-05-31 | $13,281,366.16 | $11,766,487.55 | $0.00 |
| 2025-06-01 | $14,191,079.84 | $13,729,327.02 | $0.00 |
| 2025-06-02 | $14,120,187.37 | $4,217,330.72 | $0.00 |
| 2025-06-03 | $14,004,235.86 | $6,012,998.73 | $0.00 |
| 2025-06-04 | $13,689,705.02 | $9,718,921.43 | $0.00 |
| 2025-06-05 | $13,320,290.72 | $8,536,149.94 | $0.00 |
| 2025-06-06 | $12,282,091.49 | $9,842,058.06 | $0.00 |
| 2025-06-07 | $12,459,700.12 | $7,229,781.01 | $0.00 |
| 2025-06-08 | $12,827,278.88 | $3,556,858.37 | $0.00 |
| 2025-06-09 | $12,880,209.08 | $3,877,471.68 | $0.00 |
| 2025-06-10 | $13,458,597.97 | $9,209,411.58 | $0.00 |
| 2025-06-11 | $13,558,676.66 | $8,478,225.74 | $0.00 |
| 2025-06-12 | $12,658,343.77 | $8,683,508.52 | $0.00 |
| 2025-06-13 | $11,990,137.44 | $7,347,064.81 | $0.00 |
| 2025-06-14 | $11,571,972.35 | $9,134,946.86 | $0.00 |
| 2025-06-15 | $11,631,540.25 | $3,430,537.29 | $0.00 |
| 2025-06-16 | $14,464,945.35 | $46,803,651.47 | $0.00 |
| 2025-06-17 | $13,237,812.93 | $20,715,809.01 | $0.00 |
| 2025-06-18 | $13,047,859.00 | $13,749,431.31 | $0.00 |
| 2025-06-19 | $12,160,868.21 | $5,392,692.19 | $0.00 |
| 2025-06-20 | $11,692,807.78 | $5,267,912.51 | $0.00 |
| 2025-06-21 | $11,238,883.25 | $7,385,149.32 | $0.00 |
| 2025-06-22 | $10,518,435.43 | $5,390,439.74 | $0.00 |
| 2025-06-23 | $10,963,166.99 | $9,844,219.37 | $0.00 |
| 2025-06-24 | $11,441,930.86 | $9,413,271.48 | $0.00 |
| 2025-06-25 | $11,327,456.84 | $5,961,049.16 | $0.00 |
| 2025-06-26 | $11,131,079.88 | $7,673,254.32 | $0.00 |
| 2025-06-27 | $10,363,966.57 | $6,384,291.35 | $0.00 |
| 2025-06-28 | $10,741,056.08 | $4,873,519.84 | $0.00 |
| 2025-06-29 | $10,966,404.09 | $2,866,314.39 | $0.00 |
| 2025-06-30 | $11,473,980.92 | $3,707,932.45 | $0.00 |
| 2025-07-01 | $11,210,119.12 | $5,064,884.06 | $0.00 |
| 2025-07-02 | $10,814,528.02 | $4,555,791.22 | $0.00 |
| 2025-07-03 | $11,665,704.37 | $6,969,865.96 | $0.00 |
| 2025-07-03 | $11,925,655.64 | $7,481,651.17 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
