PEAKDEFI PEAK #5412
$0.00020204 2.15% (1d)
Market Overview
PEAKDEFI current market price is $0.00020204 with a 24 hour trading volume of $1,260. The total available supply of PEAKDEFI is 2.08B PEAK. It has secured Rank 5412 in the cryptocurrency market with a marketcap of $334.82K. The PEAK price is 0.76% up in the last one hour.
The high price of the PEAKDEFI is $0.00020398 and low price is $0.00019359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEAKDEFI Rank
5412
PEAKDEFI Price
$0.00020204
Market Cap
$334.82K 2.12%
Fully Diluted Valuation
$420.71K
Trading Volume(24h)
$1,260
Circulating Supply
1.66B PEAK
Total Supply
2.08B PEAK
Max Supply
(Not Available)
High(24h)
$0.00020398
Low(24h)
$0.00019359
All-time High
$0.886 99.98%
26 Aug 2021
All-time Low
$0.0000009758 20578.63%
29 Feb 2024
Cryptocurrency PEAKDEFI Calculator
Want to convert more cryptocurrencies?
PEAKDEFI Price Chart
1h
0.76%
24h
2.15%
7d
3.78%
14d
11.61%
30d
23.5%
60d
15.34%
200d
45.29%
1y
65.59%
PEAKDEFI Historical Data
Historical data of PEAKDEFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $1,211,151.78 | $1,075.81 | $0.00 |
| 2024-07-06 | $1,184,316.33 | $2,424.23 | $0.00 |
| 2024-07-07 | $1,237,408.62 | $283.37 | $0.00 |
| 2024-07-08 | $1,161,004.97 | $22,514.90 | $0.00 |
| 2024-07-09 | $1,220,592.41 | $5,271.23 | $0.00 |
| 2024-07-10 | $1,231,033.44 | $105.39 | $0.00 |
| 2024-07-11 | $1,243,717.17 | $76.64 | $0.00 |
| 2024-07-12 | $1,207,625.17 | $330.17 | $0.00 |
| 2024-07-13 | $1,205,714.30 | $3,305.42 | $0.00 |
| 2024-07-14 | $1,210,312.47 | $5,893.61 | $0.00 |
| 2024-07-15 | $1,223,705.31 | $3,812.83 | $0.00 |
| 2024-07-16 | $1,274,480.90 | $2,011.22 | $0.00 |
| 2024-07-17 | $1,248,616.31 | $6,781.69 | $0.00 |
| 2024-07-18 | $1,168,098.55 | $2,979.93 | $0.00 |
| 2024-07-19 | $1,157,710.14 | $2,519.72 | $0.00 |
| 2024-07-20 | $1,179,696.35 | $3,899.75 | $0.00 |
| 2024-07-21 | $1,172,303.26 | $2,401.21 | $0.00 |
| 2024-07-22 | $1,118,911.67 | $2,099.59 | $0.00 |
| 2024-07-23 | $1,068,438.03 | $3,554.21 | $0.00 |
| 2024-07-24 | $1,061,336.24 | $933.15 | $0.00 |
| 2024-07-25 | $1,041,574.38 | $3,458.12 | $0.00 |
| 2024-07-26 | $1,011,217.17 | $2,186.34 | $0.00 |
| 2024-07-27 | $997,441.63 | $1,760.77 | $0.00 |
| 2024-07-28 | $996,249.02 | $995.82 | $0.00 |
| 2024-07-29 | $1,005,045.76 | $245.86 | $0.00 |
| 2024-07-30 | $988,079.90 | $1,905.73 | $0.00 |
| 2024-07-31 | $986,523.09 | $875.41 | $0.00 |
| 2024-08-01 | $957,045.22 | $2,536.66 | $0.00 |
| 2024-08-02 | $951,784.88 | $2,420.19 | $0.00 |
| 2024-08-03 | $885,118.13 | $1,113.81 | $0.00 |
| 2024-08-04 | $859,567.39 | $2,014.37 | $0.00 |
| 2024-08-05 | $822,360.71 | $5,137.19 | $0.00 |
| 2024-08-06 | $795,278.19 | $3,394.94 | $0.00 |
| 2024-08-07 | $834,761.99 | $1,685.11 | $0.00 |
| 2024-08-08 | $821,039.42 | $348.49 | $0.00 |
| 2024-08-09 | $878,103.83 | $3,402.64 | $0.00 |
| 2024-08-10 | $869,985.44 | $3,677.22 | $0.00 |
| 2024-08-11 | $889,443.62 | $1,825.33 | $0.00 |
| 2024-08-12 | $865,187.81 | $3,165.26 | $0.00 |
| 2024-08-13 | $904,366.04 | $1,968.06 | $0.00 |
| 2024-08-14 | $971,071.50 | $6,756.91 | $0.00 |
| 2024-08-15 | $966,976.61 | $910.52 | $0.00 |
| 2024-08-16 | $959,776.43 | $236.18 | $0.00 |
| 2024-08-17 | $944,053.81 | $218.80 | $0.00 |
| 2024-08-18 | $986,681.77 | $239.81 | $0.00 |
| 2024-08-19 | $956,504.52 | $1,812.73 | $0.00 |
| 2024-08-20 | $1,008,610.23 | $464.36 | $0.00 |
| 2024-08-21 | $1,010,038.66 | $2,347.04 | $0.00 |
| 2024-08-22 | $1,005,316.99 | $2,474.28 | $0.00 |
| 2024-08-23 | $1,028,321.01 | $2,051.03 | $0.00 |
| 2024-08-24 | $1,038,790.88 | $2,708.62 | $0.00 |
| 2024-08-25 | $1,017,708.74 | $1,922.71 | $0.00 |
| 2024-08-26 | $998,223.72 | $364.09 | $0.00 |
| 2024-08-27 | $965,294.83 | $713.61 | $0.00 |
| 2024-08-28 | $939,361.39 | $223.08 | $0.00 |
| 2024-08-29 | $943,176.46 | $291.31 | $0.00 |
| 2024-08-30 | $935,453.15 | $1,585.40 | $0.00 |
| 2024-08-31 | $926,106.39 | $1,870.93 | $0.00 |
| 2024-09-01 | $917,449.82 | $524.18 | $0.00 |
| 2024-09-02 | $860,134.32 | $3,246.33 | $0.00 |
| 2024-09-03 | $884,083.04 | $623.73 | $0.00 |
| 2024-09-04 | $880,526.50 | $207.51 | $0.00 |
| 2024-09-05 | $863,004.68 | $402.75 | $0.00 |
| 2024-09-06 | $850,210.26 | $549.76 | $0.00 |
| 2024-09-07 | $821,928.53 | $468.71 | $0.00 |
| 2024-09-08 | $824,850.65 | $4,494.68 | $0.00 |
| 2024-09-09 | $839,008.37 | $869.57 | $0.00 |
| 2024-09-10 | $863,320.49 | $3,238.64 | $0.00 |
| 2024-09-11 | $995,814.09 | $4,462.25 | $0.00 |
| 2024-09-12 | $1,009,953.06 | $1,006.97 | $0.00 |
| 2024-09-13 | $1,036,283.28 | $317.74 | $0.00 |
| 2024-09-14 | $1,051,324.28 | $273.33 | $0.00 |
| 2024-09-15 | $1,027,751.77 | $769.14 | $0.00 |
| 2024-09-16 | $1,023,903.17 | $185.85 | $0.00 |
| 2024-09-17 | $977,461.60 | $2,699.14 | $0.00 |
| 2024-09-18 | $952,886.87 | $8,157.67 | $0.00 |
| 2024-09-19 | $957,197.07 | $1,930.42 | $0.00 |
| 2024-09-20 | $1,092,608.86 | $6,268.47 | $0.00 |
| 2024-09-21 | $1,095,333.57 | $1,960.82 | $0.00 |
| 2024-09-22 | $1,134,024.44 | $199.19 | $0.00 |
| 2024-09-23 | $1,172,140.94 | $1,848.44 | $0.00 |
| 2024-09-24 | $1,203,579.66 | $1,045.32 | $0.00 |
| 2024-09-25 | $1,195,560.35 | $760.62 | $0.00 |
| 2024-09-26 | $1,027,435.45 | $5,772.60 | $0.00 |
| 2024-09-27 | $1,215,015.62 | $7,089.91 | $0.00 |
| 2024-09-28 | $1,203,077.64 | $1,952.85 | $0.00 |
| 2024-09-29 | $1,182,703.73 | $301.50 | $0.00 |
| 2024-09-30 | $1,163,902.44 | $7,481.94 | $0.00 |
| 2024-10-01 | $1,120,091.81 | $370.90 | $0.00 |
| 2024-10-02 | $1,088,898.68 | $1,093.35 | $0.00 |
| 2024-10-03 | $1,052,524.15 | $2,494.55 | $0.00 |
| 2024-10-04 | $1,069,341.54 | $2,206.27 | $0.00 |
| 2024-10-05 | $1,096,686.32 | $1,145.10 | $0.00 |
| 2024-10-06 | $1,036,259.26 | $6,483.53 | $0.00 |
| 2024-10-07 | $1,013,609.90 | $2,765.95 | $0.00 |
| 2024-10-08 | $985,488.87 | $2,938.83 | $0.00 |
| 2024-10-09 | $1,012,366.41 | $2,278.84 | $0.00 |
| 2024-10-10 | $967,704.13 | $1,568.44 | $0.00 |
| 2024-10-11 | $969,984.77 | $4,966.81 | $0.00 |
| 2024-10-12 | $954,873.34 | $1,425.30 | $0.00 |
| 2024-10-13 | $943,525.17 | $789.47 | $0.00 |
| 2024-10-14 | $942,091.04 | $897.12 | $0.00 |
| 2024-10-15 | $879,944.54 | $4,767.48 | $0.00 |
| 2024-10-16 | $841,817.44 | $3,501.37 | $0.00 |
| 2024-10-17 | $820,649.95 | $5,134.54 | $0.00 |
| 2024-10-18 | $801,486.87 | $1,752.45 | $0.00 |
| 2024-10-19 | $706,109.08 | $5,497.88 | $0.00 |
| 2024-10-20 | $706,300.50 | $90.46 | $0.00 |
| 2024-10-21 | $712,751.40 | $1,288.91 | $0.00 |
| 2024-10-22 | $662,408.50 | $4,239.11 | $0.00 |
| 2024-10-23 | $673,775.59 | $898.42 | $0.00 |
| 2024-10-24 | $647,138.21 | $1,850.27 | $0.00 |
| 2024-10-25 | $640,786.89 | $3,178.78 | $0.00 |
| 2024-10-26 | $616,428.13 | $1,625.70 | $0.00 |
| 2024-10-27 | $618,129.06 | $643.73 | $0.00 |
| 2024-10-28 | $612,197.83 | $1,003.06 | $0.00 |
| 2024-10-29 | $621,752.94 | $206.49 | $0.00 |
| 2024-10-30 | $633,467.95 | $3,333.87 | $0.00 |
| 2024-10-31 | $636,577.39 | $667.04 | $0.00 |
| 2024-11-01 | $618,780.60 | $159.29 | $0.00 |
| 2024-11-02 | $612,401.40 | $533.77 | $0.00 |
| 2024-11-03 | $609,153.86 | $76.22 | $0.00 |
| 2024-11-04 | $598,989.86 | $540.19 | $0.00 |
| 2024-11-05 | $571,052.67 | $1,296.56 | $0.00 |
| 2024-11-06 | $578,364.28 | $568.99 | $0.00 |
| 2024-11-07 | $613,903.19 | $680.27 | $0.00 |
| 2024-11-08 | $643,864.35 | $1,315.32 | $0.00 |
| 2024-11-09 | $609,839.20 | $2,524.64 | $0.00 |
| 2024-11-10 | $610,650.00 | $1,581.65 | $0.00 |
| 2024-11-11 | $589,360.36 | $1,119.56 | $0.00 |
| 2024-11-12 | $612,737.18 | $1,978.56 | $0.00 |
| 2024-11-13 | $604,778.42 | $2,887.36 | $0.00 |
| 2024-11-14 | $598,920.07 | $671.33 | $0.00 |
| 2024-11-15 | $513,597.36 | $6,514.15 | $0.00 |
| 2024-11-16 | $513,464.85 | $278.06 | $0.00 |
| 2024-11-17 | $522,956.26 | $597.97 | $0.00 |
| 2024-11-18 | $522,545.81 | $632.92 | $0.00 |
| 2024-11-19 | $532,182.50 | $1,104.05 | $0.00 |
| 2024-11-20 | $517,330.66 | $163.44 | $0.00 |
| 2024-11-21 | $491,798.98 | $1,507.48 | $0.00 |
| 2024-11-22 | $500,995.17 | $2,978.24 | $0.00 |
| 2024-11-23 | $498,718.75 | $1,365.99 | $0.00 |
| 2024-11-24 | $516,040.40 | $1,706.46 | $0.00 |
| 2024-11-25 | $628,677.98 | $5,752.60 | $0.00 |
| 2024-11-26 | $638,227.77 | $3,647.06 | $0.00 |
| 2024-11-27 | $607,948.43 | $3,245.24 | $0.00 |
| 2024-11-28 | $640,715.92 | $326.76 | $0.00 |
| 2024-11-29 | $681,737.76 | $1,511.49 | $0.00 |
| 2024-11-30 | $676,467.68 | $1,733.08 | $0.00 |
| 2024-12-01 | $673,447.31 | $1,611.81 | $0.00 |
| 2024-12-02 | $671,599.00 | $180.25 | $0.00 |
| 2024-12-03 | $667,825.91 | $1,876.49 | $0.00 |
| 2024-12-04 | $743,945.92 | $1,142.07 | $0.00 |
| 2024-12-05 | $870,977.58 | $12,410.83 | $0.00 |
| 2024-12-06 | $820,672.49 | $5,312.26 | $0.00 |
| 2024-12-07 | $834,894.21 | $621.56 | $0.00 |
| 2024-12-08 | $850,960.33 | $1,717.11 | $0.00 |
| 2024-12-09 | $854,550.27 | $3,533.77 | $0.00 |
| 2024-12-10 | $795,926.68 | $2,718.98 | $0.00 |
| 2024-12-11 | $783,060.00 | $2,376.37 | $0.00 |
| 2024-12-12 | $809,654.41 | $984.57 | $0.00 |
| 2024-12-13 | $738,524.45 | $4,695.17 | $0.00 |
| 2024-12-14 | $774,587.04 | $2,541.93 | $0.00 |
| 2024-12-15 | $760,029.41 | $526.98 | $0.00 |
| 2024-12-16 | $780,281.09 | $818.85 | $0.00 |
| 2024-12-17 | $753,961.63 | $1,406.06 | $0.00 |
| 2024-12-18 | $748,593.09 | $378.96 | $0.00 |
| 2024-12-19 | $688,155.23 | $1,160.32 | $0.00 |
| 2024-12-20 | $669,857.43 | $3,304.11 | $0.00 |
| 2024-12-21 | $655,326.54 | $2,650.84 | $0.00 |
| 2024-12-22 | $634,632.22 | $1,892.73 | $0.00 |
| 2024-12-23 | $627,464.06 | $548.80 | $0.00 |
| 2024-12-24 | $647,804.12 | $1,739.77 | $0.00 |
| 2024-12-25 | $645,283.62 | $1,033.19 | $0.00 |
| 2024-12-26 | $642,950.50 | $1,188.50 | $0.00 |
| 2024-12-27 | $630,235.84 | $378.90 | $0.00 |
| 2024-12-28 | $629,231.55 | $285.83 | $0.00 |
| 2024-12-29 | $649,415.43 | $1,432.44 | $0.00 |
| 2024-12-30 | $628,632.30 | $1,005.02 | $0.00 |
| 2024-12-31 | $638,216.10 | $1,564.25 | $0.00 |
| 2025-01-01 | $626,451.00 | $17,464.10 | $0.00 |
| 2025-01-02 | $625,171.50 | $4,399.73 | $0.00 |
| 2025-01-03 | $634,425.87 | $2,261.42 | $0.00 |
| 2025-01-04 | $643,004.62 | $223.72 | $0.00 |
| 2025-01-05 | $630,168.63 | $8,959.26 | $0.00 |
| 2025-01-06 | $613,609.79 | $1,884.26 | $0.00 |
| 2025-01-07 | $633,774.29 | $293.73 | $0.00 |
| 2025-01-08 | $601,164.82 | $8,066.92 | $0.00 |
| 2025-01-09 | $597,486.25 | $299.50 | $0.00 |
| 2025-01-10 | $591,327.99 | $320.07 | $0.00 |
| 2025-01-11 | $610,481.35 | $786.91 | $0.00 |
| 2025-01-12 | $608,789.94 | $188.82 | $0.00 |
| 2025-01-13 | $610,248.01 | $616.70 | $0.00 |
| 2025-01-14 | $605,029.60 | $313.51 | $0.00 |
| 2025-01-15 | $609,036.14 | $1,171.78 | $0.00 |
| 2025-01-16 | $612,752.80 | $326.45 | $0.00 |
| 2025-01-17 | $618,726.13 | $2,226.30 | $0.00 |
| 2025-01-18 | $629,925.53 | $157.90 | $0.00 |
| 2025-01-19 | $615,630.33 | $288.74 | $0.00 |
| 2025-01-20 | $598,541.20 | $1,663.37 | $0.00 |
| 2025-01-21 | $594,960.22 | $2,964.18 | $0.00 |
| 2025-01-22 | $591,906.47 | $5,772.41 | $0.00 |
| 2025-01-23 | $588,690.03 | $6,429.50 | $0.00 |
| 2025-01-24 | $590,069.17 | $4,461.40 | $0.00 |
| 2025-01-25 | $584,539.56 | $2,120.52 | $0.00 |
| 2025-01-26 | $614,025.30 | $5,124.58 | $0.00 |
| 2025-01-27 | $567,188.29 | $3,539.07 | $0.00 |
| 2025-01-28 | $571,723.60 | $5,475.57 | $0.00 |
| 2025-01-29 | $561,994.37 | $147.24 | $0.00 |
| 2025-01-30 | $565,973.57 | $137.02 | $0.00 |
| 2025-01-31 | $571,319.96 | $1,323.26 | $0.00 |
| 2025-02-01 | $575,064.71 | $137.39 | $0.00 |
| 2025-02-02 | $554,020.39 | $255.95 | $0.00 |
| 2025-02-03 | $522,420.97 | $502.88 | $0.00 |
| 2025-02-04 | $510,507.89 | $2,350.16 | $0.00 |
| 2025-02-05 | $469,407.21 | $1,167.89 | $0.00 |
| 2025-02-06 | $460,520.04 | $1,305.66 | $0.00 |
| 2025-02-07 | $464,688.90 | $1,328.14 | $0.00 |
| 2025-02-08 | $470,684.08 | $178.29 | $0.00 |
| 2025-02-09 | $518,704.28 | $3,448.15 | $0.00 |
| 2025-02-10 | $524,068.42 | $1,206.25 | $0.00 |
| 2025-02-11 | $514,475.09 | $716.83 | $0.00 |
| 2025-02-12 | $528,383.14 | $4,120.71 | $0.00 |
| 2025-02-13 | $566,772.19 | $3,117.09 | $0.00 |
| 2025-02-14 | $603,621.64 | $1,062.98 | $0.00 |
| 2025-02-15 | $530,921.54 | $471.51 | $0.00 |
| 2025-02-16 | $535,283.52 | $82.40 | $0.00 |
| 2025-02-17 | $528,048.47 | $2,547.44 | $0.00 |
| 2025-02-18 | $524,073.82 | $130.52 | $0.00 |
| 2025-02-19 | $509,965.80 | $281.13 | $0.00 |
| 2025-02-20 | $513,317.03 | $226.01 | $0.00 |
| 2025-02-21 | $477,189.93 | $6,477.78 | $0.00 |
| 2025-02-22 | $456,132.85 | $951.69 | $0.00 |
| 2025-02-23 | $472,004.61 | $1,403.48 | $0.00 |
| 2025-02-24 | $463,635.99 | $1,276.51 | $0.00 |
| 2025-02-25 | $440,084.59 | $183.55 | $0.00 |
| 2025-02-26 | $443,718.73 | $298.17 | $0.00 |
| 2025-02-27 | $427,229.97 | $3,666.94 | $0.00 |
| 2025-02-28 | $428,275.09 | $2,396.89 | $0.00 |
| 2025-03-01 | $420,775.66 | $1,450.84 | $0.00 |
| 2025-03-02 | $431,658.14 | $1,224.48 | $0.00 |
| 2025-03-03 | $443,619.30 | $1,916.66 | $0.00 |
| 2025-03-04 | $414,607.25 | $301.68 | $0.00 |
| 2025-03-05 | $417,456.27 | $390.37 | $0.00 |
| 2025-03-06 | $427,299.01 | $1,255.14 | $0.00 |
| 2025-03-07 | $426,945.73 | $150.26 | $0.00 |
| 2025-03-08 | $425,229.20 | $221.51 | $0.00 |
| 2025-03-09 | $422,513.94 | $1,226.21 | $0.00 |
| 2025-03-10 | $400,263.70 | $3,442.61 | $0.00 |
| 2025-03-11 | $377,501.01 | $709.11 | $0.00 |
| 2025-03-12 | $387,959.43 | $1,553.35 | $0.00 |
| 2025-03-13 | $396,475.72 | $1,277.34 | $0.00 |
| 2025-03-14 | $403,745.56 | $1,345.20 | $0.00 |
| 2025-03-15 | $415,873.70 | $502.08 | $0.00 |
| 2025-03-16 | $433,547.06 | $150.64 | $0.00 |
| 2025-03-17 | $422,531.83 | $1,250.61 | $0.00 |
| 2025-03-18 | $437,848.75 | $2,592.19 | $0.00 |
| 2025-03-19 | $436,846.57 | $204.13 | $0.00 |
| 2025-03-20 | $433,565.90 | $161.05 | $0.00 |
| 2025-03-21 | $446,699.40 | $645.86 | $0.00 |
| 2025-03-22 | $470,297.10 | $987.57 | $0.00 |
| 2025-03-23 | $466,157.92 | $14.99 | $0.00 |
| 2025-03-24 | $453,391.75 | $474.11 | $0.00 |
| 2025-03-25 | $459,199.95 | $82.50 | $0.00 |
| 2025-03-26 | $451,702.67 | $1,206.25 | $0.00 |
| 2025-03-27 | $444,014.76 | $2,300.20 | $0.00 |
| 2025-03-28 | $458,316.72 | $2,890.69 | $0.00 |
| 2025-03-29 | $444,475.74 | $1,348.44 | $0.00 |
| 2025-03-30 | $437,663.77 | $527.89 | $0.00 |
| 2025-03-31 | $433,936.01 | $107.72 | $0.00 |
| 2025-04-01 | $441,885.47 | $720.15 | $0.00 |
| 2025-04-02 | $446,711.97 | $1,256.05 | $0.00 |
| 2025-04-03 | $432,534.65 | $251.69 | $0.00 |
| 2025-04-04 | $432,645.12 | $2,669.81 | $0.00 |
| 2025-04-05 | $446,550.05 | $4,050.43 | $0.00 |
| 2025-04-06 | $431,583.27 | $92.95 | $0.00 |
| 2025-04-07 | $405,347.92 | $1,393.39 | $0.00 |
| 2025-04-08 | $404,701.48 | $507.75 | $0.00 |
| 2025-04-09 | $403,481.67 | $160.16 | $0.00 |
| 2025-04-10 | $421,767.94 | $355.69 | $0.00 |
| 2025-04-11 | $406,153.81 | $2,697.15 | $0.00 |
| 2025-04-12 | $412,263.97 | $62.89 | $0.00 |
| 2025-04-13 | $405,969.40 | $386.40 | $0.00 |
| 2025-04-14 | $398,841.41 | $87.20 | $0.00 |
| 2025-04-15 | $391,960.27 | $1,435.51 | $0.00 |
| 2025-04-16 | $386,500.89 | $2,194.12 | $0.00 |
| 2025-04-17 | $386,788.82 | $115.18 | $0.00 |
| 2025-04-18 | $389,918.02 | $48.60 | $0.00 |
| 2025-04-19 | $391,932.39 | $2,147.32 | $0.00 |
| 2025-04-20 | $392,135.23 | $1,118.72 | $0.00 |
| 2025-04-21 | $376,730.47 | $1,713.56 | $0.00 |
| 2025-04-22 | $378,530.59 | $89.63 | $0.00 |
| 2025-04-23 | $387,849.26 | $81.52 | $0.00 |
| 2025-04-24 | $384,214.02 | $79.57 | $0.00 |
| 2025-04-25 | $380,645.80 | $40.09 | $0.00 |
| 2025-04-26 | $380,775.12 | $2,183.37 | $0.00 |
| 2025-04-27 | $384,785.18 | $1,113.17 | $0.00 |
| 2025-04-28 | $382,482.60 | $48.75 | $0.00 |
| 2025-04-29 | $382,396.55 | $41.20 | $0.00 |
| 2025-04-30 | $375,405.76 | $2,127.89 | $0.00 |
| 2025-05-01 | $379,145.86 | $37.81 | $0.00 |
| 2025-05-02 | $388,294.84 | $2,583.41 | $0.00 |
| 2025-05-03 | $380,009.36 | $6.99 | $0.00 |
| 2025-05-04 | $387,346.95 | $90.79 | $0.00 |
| 2025-05-05 | $374,610.15 | $46.25 | $0.00 |
| 2025-05-06 | $380,627.47 | $47.92 | $0.00 |
| 2025-05-07 | $383,309.60 | $16.16 | $0.00 |
| 2025-05-08 | $379,372.65 | $2,372.44 | $0.00 |
| 2025-05-09 | $396,211.52 | $108.55 | $0.00 |
| 2025-05-10 | $412,619.11 | $430.17 | $0.00 |
| 2025-05-11 | $408,781.22 | $158.05 | $0.00 |
| 2025-05-12 | $401,919.16 | $233.35 | $0.00 |
| 2025-05-13 | $406,227.68 | $343.32 | $0.00 |
| 2025-05-14 | $390,524.95 | $2,080.36 | $0.00 |
| 2025-05-15 | $385,676.46 | $1,184.56 | $0.00 |
| 2025-05-16 | $386,076.77 | $1,485.94 | $0.00 |
| 2025-05-17 | $382,881.18 | $57.67 | $0.00 |
| 2025-05-18 | $378,487.33 | $40.90 | $0.00 |
| 2025-05-19 | $413,734.85 | $1,458.98 | $0.00 |
| 2025-05-20 | $425,831.57 | $625.34 | $0.00 |
| 2025-05-21 | $430,098.84 | $277.79 | $0.00 |
| 2025-05-22 | $445,792.02 | $2,538.27 | $0.00 |
| 2025-05-23 | $455,207.42 | $244.35 | $0.00 |
| 2025-05-24 | $383,949.91 | $3,938.01 | $0.00 |
| 2025-05-25 | $389,508.80 | $986.17 | $0.00 |
| 2025-05-26 | $431,275.75 | $5,692.71 | $0.00 |
| 2025-05-27 | $428,166.67 | $240.12 | $0.00 |
| 2025-05-28 | $436,623.40 | $513.00 | $0.00 |
| 2025-05-29 | $427,604.03 | $848.12 | $0.00 |
| 2025-05-30 | $409,586.70 | $540.16 | $0.00 |
| 2025-05-31 | $396,597.59 | $192.93 | $0.00 |
| 2025-06-01 | $396,792.52 | $1,187.67 | $0.00 |
| 2025-06-02 | $398,889.96 | $2,688.73 | $0.00 |
| 2025-06-03 | $393,835.70 | $351.01 | $0.00 |
| 2025-06-04 | $389,327.66 | $132.46 | $0.00 |
| 2025-06-05 | $387,877.27 | $2,229.65 | $0.00 |
| 2025-06-06 | $372,454.59 | $168.71 | $0.00 |
| 2025-06-07 | $377,363.75 | $70.48 | $0.00 |
| 2025-06-08 | $379,870.09 | $938.81 | $0.00 |
| 2025-06-09 | $380,380.47 | $686.74 | $0.00 |
| 2025-06-10 | $386,080.22 | $159.70 | $0.00 |
| 2025-06-11 | $388,587.63 | $96.12 | $0.00 |
| 2025-06-12 | $385,846.78 | $51.72 | $0.00 |
| 2025-06-13 | $380,853.41 | $1,144.50 | $0.00 |
| 2025-06-14 | $379,873.26 | $118.84 | $0.00 |
| 2025-06-15 | $374,002.05 | $49.45 | $0.00 |
| 2025-06-16 | $376,735.47 | $65.08 | $0.00 |
| 2025-06-17 | $355,696.26 | $930.50 | $0.00 |
| 2025-06-18 | $353,120.23 | $87.62 | $0.00 |
| 2025-06-19 | $350,379.13 | $50.71 | $0.00 |
| 2025-06-20 | $346,182.55 | $274.26 | $0.00 |
| 2025-06-21 | $344,055.95 | $27.37 | $0.00 |
| 2025-06-22 | $337,282.87 | $66.84 | $0.00 |
| 2025-06-23 | $331,758.32 | $184.07 | $0.00 |
| 2025-06-24 | $395,466.57 | $2,224.05 | $0.00 |
| 2025-06-25 | $396,939.13 | $19.03 | $0.00 |
| 2025-06-26 | $516,473.52 | $91.49 | $0.00 |
| 2025-06-27 | $373,722.22 | $8,047.08 | $0.00 |
| 2025-06-28 | $375,983.08 | $1,343.55 | $0.00 |
| 2025-06-29 | $376,573.24 | $13.65 | $0.00 |
| 2025-06-30 | $378,774.76 | $19.73 | $0.00 |
| 2025-07-01 | $443,689.46 | $2,290.97 | $0.00 |
| 2025-07-02 | $437,594.06 | $71.15 | $0.00 |
| 2025-07-03 | $444,977.94 | $59.17 | $0.00 |
| 2025-07-04 | $444,676.97 | $1,275.01 | $0.00 |
| 2025-07-05 | $439,867.78 | $1,216.93 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
