MagnetGold MTG N/A
$0.0299 4.22% (1d)
Market Overview
MagnetGold current market price is $0.0299 with a 24 hour trading volume of $744. The total available supply of MagnetGold is 700.00M MTG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MTG price is 0.34% up in the last one hour.
The high price of the MagnetGold is $0.0322 and low price is $0.0284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MagnetGold Rank
(Not Available)
MagnetGold Price
$0.0299
Market Cap
$0 0%
Fully Diluted Valuation
$20.92M
Trading Volume(24h)
$744
Circulating Supply
0 MTG
Total Supply
700.00M MTG
Max Supply
(Not Available)
High(24h)
$0.0322
Low(24h)
$0.0284
All-time High
$1.06 97.19%
14 Oct 2022
All-time Low
$0.0000275900 108145.61%
14 Dec 2021
Cryptocurrency MagnetGold Calculator
Want to convert more cryptocurrencies?
MagnetGold Price Chart
1h
0.34%
24h
4.22%
7d
8.88%
14d
19.41%
30d
27.84%
60d
2.93%
200d
3.05%
1y
48.88%
MagnetGold Historical Data
Historical data of MagnetGold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $0.00 | $1,049.61 | $0.06 |
| 2024-08-03 | $0.00 | $1,399.07 | $0.05 |
| 2024-08-04 | $0.00 | $523.69 | $0.05 |
| 2024-08-05 | $0.00 | $557.87 | $0.06 |
| 2024-08-06 | $0.00 | $157.73 | $0.05 |
| 2024-08-07 | $0.00 | $86.41 | $0.05 |
| 2024-08-08 | $0.00 | $213.37 | $0.05 |
| 2024-08-09 | $0.00 | $259.71 | $0.07 |
| 2024-08-10 | $0.00 | $1,540.05 | $0.06 |
| 2024-08-11 | $0.00 | $902.35 | $0.05 |
| 2024-08-12 | $0.00 | $1,283.33 | $0.05 |
| 2024-08-13 | $0.00 | $375.92 | $0.07 |
| 2024-08-14 | $0.00 | $3,266.12 | $0.05 |
| 2024-08-15 | $0.00 | $2,613.96 | $0.05 |
| 2024-08-16 | $0.00 | $781.72 | $0.05 |
| 2024-08-17 | $0.00 | $909.63 | $0.04 |
| 2024-08-18 | $0.00 | $419.70 | $0.04 |
| 2024-08-19 | $0.00 | $22.44 | $0.04 |
| 2024-08-20 | $0.00 | $90.61 | $0.04 |
| 2024-08-21 | $0.00 | $317.32 | $0.04 |
| 2024-08-22 | $0.00 | $31.77 | $0.04 |
| 2024-08-23 | $0.00 | $560.25 | $0.04 |
| 2024-08-24 | $0.00 | $935.39 | $0.03 |
| 2024-08-25 | $0.00 | $219.87 | $0.03 |
| 2024-08-26 | $0.00 | $157.76 | $0.03 |
| 2024-08-27 | $0.00 | $264.36 | $0.03 |
| 2024-08-28 | $0.00 | $202.03 | $0.04 |
| 2024-08-29 | $0.00 | $213.97 | $0.04 |
| 2024-08-30 | $0.00 | $20.92 | $0.04 |
| 2024-08-31 | $0.00 | $35.88 | $0.04 |
| 2024-09-01 | $0.00 | $14.40 | $0.04 |
| 2024-09-02 | $0.00 | $68.14 | $0.03 |
| 2024-09-03 | $0.00 | $412.30 | $0.06 |
| 2024-09-04 | $0.00 | $28.61 | $0.04 |
| 2024-09-05 | $0.00 | $323.93 | $0.06 |
| 2024-09-06 | $0.00 | $182.32 | $0.04 |
| 2024-09-07 | $0.00 | $641.91 | $0.06 |
| 2024-09-08 | $0.00 | $327.40 | $0.04 |
| 2024-09-09 | $0.00 | $1,285.84 | $0.04 |
| 2024-09-10 | $0.00 | $83.10 | $0.04 |
| 2024-09-11 | $0.00 | $570.45 | $0.04 |
| 2024-09-12 | $0.00 | $304.59 | $0.04 |
| 2024-09-13 | $0.00 | $749.03 | $0.05 |
| 2024-09-14 | $0.00 | $129.75 | $0.05 |
| 2024-09-15 | $0.00 | $298.87 | $0.04 |
| 2024-09-16 | $0.00 | $237.20 | $0.05 |
| 2024-09-17 | $0.00 | $63.64 | $0.04 |
| 2024-09-18 | $0.00 | $251.16 | $0.04 |
| 2024-09-19 | $0.00 | $44.64 | $0.04 |
| 2024-09-20 | $0.00 | $70.74 | $0.05 |
| 2024-09-21 | $0.00 | $242.79 | $0.04 |
| 2024-09-22 | $0.00 | $149.71 | $0.05 |
| 2024-09-23 | $0.00 | $32.17 | $0.05 |
| 2024-09-24 | $0.00 | $64.66 | $0.04 |
| 2024-09-25 | $0.00 | $1,551.71 | $0.07 |
| 2024-09-26 | $0.00 | $248.72 | $0.05 |
| 2024-09-27 | $0.00 | $278.07 | $0.05 |
| 2024-09-28 | $0.00 | $214.31 | $0.04 |
| 2024-09-29 | $0.00 | $352.85 | $0.05 |
| 2024-09-30 | $0.00 | $31.02 | $0.05 |
| 2024-10-01 | $0.00 | $75.26 | $0.05 |
| 2024-10-02 | $0.00 | $90.59 | $0.05 |
| 2024-10-03 | $0.00 | $782.47 | $0.05 |
| 2024-10-04 | $0.00 | $144.88 | $0.05 |
| 2024-10-05 | $0.00 | $48.63 | $0.05 |
| 2024-10-06 | $0.00 | $290.25 | $0.05 |
| 2024-10-07 | $0.00 | $535.59 | $0.05 |
| 2024-10-08 | $0.00 | $169.33 | $0.05 |
| 2024-10-09 | $0.00 | $275.35 | $0.04 |
| 2024-10-10 | $0.00 | $532.59 | $0.04 |
| 2024-10-11 | $0.00 | $52.88 | $0.05 |
| 2024-10-12 | $0.00 | $184.31 | $0.05 |
| 2024-10-13 | $0.00 | $259.09 | $0.05 |
| 2024-10-14 | $0.00 | $214.77 | $0.05 |
| 2024-10-15 | $0.00 | $231.10 | $0.04 |
| 2024-10-16 | $0.00 | $544.71 | $0.04 |
| 2024-10-17 | $0.00 | $845.30 | $0.04 |
| 2024-10-18 | $0.00 | $431.20 | $0.04 |
| 2024-10-19 | $0.00 | $408.53 | $0.04 |
| 2024-10-20 | $0.00 | $13.80 | $0.04 |
| 2024-10-21 | $0.00 | $208.67 | $0.04 |
| 2024-10-22 | $0.00 | $105.11 | $0.04 |
| 2024-10-23 | $0.00 | $409.37 | $0.04 |
| 2024-10-24 | $0.00 | $506.71 | $0.05 |
| 2024-10-25 | $0.00 | $476.97 | $0.04 |
| 2024-10-26 | $0.00 | $316.59 | $0.04 |
| 2024-10-27 | $0.00 | $608.05 | $0.03 |
| 2024-10-28 | $0.00 | $785.84 | $0.04 |
| 2024-10-29 | $0.00 | $43.59 | $0.03 |
| 2024-10-30 | $0.00 | $175.79 | $0.03 |
| 2024-10-31 | $0.00 | $1,234.58 | $0.04 |
| 2024-11-01 | $0.00 | $62.70 | $0.04 |
| 2024-11-02 | $0.00 | $105.31 | $0.04 |
| 2024-11-03 | $0.00 | $49.16 | $0.04 |
| 2024-11-04 | $0.00 | $453.92 | $0.04 |
| 2024-11-05 | $0.00 | $64.31 | $0.04 |
| 2024-11-06 | $0.00 | $49.96 | $0.04 |
| 2024-11-07 | $0.00 | $26.97 | $0.04 |
| 2024-11-08 | $0.00 | $7.85 | $0.04 |
| 2024-11-09 | $0.00 | $236.69 | $0.03 |
| 2024-11-10 | $0.00 | $90.61 | $0.04 |
| 2024-11-11 | $0.00 | $6.62 | $0.04 |
| 2024-11-12 | $0.00 | $154.10 | $0.03 |
| 2024-11-13 | $0.00 | $93.96 | $0.03 |
| 2024-11-14 | $0.00 | $69.03 | $0.04 |
| 2024-11-15 | $0.00 | $170.25 | $0.04 |
| 2024-11-16 | $0.00 | $16.88 | $0.03 |
| 2024-11-17 | $0.00 | $6.61 | $0.03 |
| 2024-11-18 | $0.00 | $336.70 | $0.04 |
| 2024-11-19 | $0.00 | $579.73 | $0.05 |
| 2024-11-20 | $0.00 | $94.94 | $0.04 |
| 2024-11-21 | $0.00 | $32.79 | $0.04 |
| 2024-11-22 | $0.00 | $54.08 | $0.04 |
| 2024-11-23 | $0.00 | $337.00 | $0.04 |
| 2024-11-24 | $0.00 | $593.20 | $0.03 |
| 2024-11-25 | $0.00 | $96.08 | $0.03 |
| 2024-11-26 | $0.00 | $69.67 | $0.03 |
| 2024-11-27 | $0.00 | $328.17 | $0.03 |
| 2024-11-28 | $0.00 | $243.62 | $0.03 |
| 2024-11-29 | $0.00 | $10.62 | $0.03 |
| 2024-11-30 | $0.00 | $145.45 | $0.03 |
| 2024-12-01 | $0.00 | $730.85 | $0.04 |
| 2024-12-02 | $0.00 | $495.73 | $0.04 |
| 2024-12-03 | $0.00 | $84.19 | $0.04 |
| 2024-12-04 | $0.00 | $169.45 | $0.03 |
| 2024-12-05 | $0.00 | $200.76 | $0.03 |
| 2024-12-06 | $0.00 | $66.35 | $0.04 |
| 2024-12-07 | $0.00 | $15.54 | $0.04 |
| 2024-12-08 | $0.00 | $136.43 | $0.03 |
| 2024-12-09 | $0.00 | $34.50 | $0.03 |
| 2024-12-10 | $0.00 | $42.35 | $0.03 |
| 2024-12-11 | $0.00 | $20.83 | $0.03 |
| 2024-12-12 | $0.00 | $262.78 | $0.03 |
| 2024-12-13 | $0.00 | $246.02 | $0.03 |
| 2024-12-14 | $0.00 | $23.29 | $0.03 |
| 2024-12-15 | $0.00 | $121.99 | $0.03 |
| 2024-12-16 | $0.00 | $233.04 | $0.03 |
| 2024-12-17 | $0.00 | $145.76 | $0.03 |
| 2024-12-18 | $0.00 | $50.88 | $0.04 |
| 2024-12-19 | $0.00 | $179.54 | $0.03 |
| 2024-12-20 | $0.00 | $973.18 | $0.03 |
| 2024-12-21 | $0.00 | $60.57 | $0.03 |
| 2024-12-22 | $0.00 | $84.68 | $0.03 |
| 2024-12-23 | $0.00 | $93.33 | $0.03 |
| 2024-12-24 | $0.00 | $144.71 | $0.04 |
| 2024-12-25 | $0.00 | $212.29 | $0.03 |
| 2024-12-26 | $0.00 | $29.08 | $0.03 |
| 2024-12-27 | $0.00 | $235.36 | $0.03 |
| 2024-12-28 | $0.00 | $792.39 | $0.03 |
| 2024-12-29 | $0.00 | $245.15 | $0.03 |
| 2024-12-30 | $0.00 | $28.76 | $0.03 |
| 2024-12-31 | $0.00 | $741.33 | $0.03 |
| 2025-01-01 | $0.00 | $239.55 | $0.04 |
| 2025-01-02 | $0.00 | $196.80 | $0.03 |
| 2025-01-03 | $0.00 | $21.06 | $0.03 |
| 2025-01-04 | $0.00 | $286.59 | $0.03 |
| 2025-01-05 | $0.00 | $715.97 | $0.03 |
| 2025-01-06 | $0.00 | $262.53 | $0.03 |
| 2025-01-07 | $0.00 | $45.09 | $0.03 |
| 2025-01-08 | $0.00 | $32.87 | $0.03 |
| 2025-01-09 | $0.00 | $118.91 | $0.03 |
| 2025-01-10 | $0.00 | $118.16 | $0.03 |
| 2025-01-11 | $0.00 | $477.81 | $0.02 |
| 2025-01-12 | $0.00 | $249.30 | $0.03 |
| 2025-01-13 | $0.00 | $36.48 | $0.03 |
| 2025-01-14 | $0.00 | $150.98 | $0.03 |
| 2025-01-15 | $0.00 | $308.59 | $0.03 |
| 2025-01-16 | $0.00 | $133.92 | $0.03 |
| 2025-01-17 | $0.00 | $77.72 | $0.03 |
| 2025-01-18 | $0.00 | $40.08 | $0.03 |
| 2025-01-19 | $0.00 | $27.80 | $0.03 |
| 2025-01-20 | $0.00 | $206.34 | $0.03 |
| 2025-01-21 | $0.00 | $96.19 | $0.03 |
| 2025-01-22 | $0.00 | $79.04 | $0.03 |
| 2025-01-23 | $0.00 | $86.36 | $0.03 |
| 2025-01-24 | $0.00 | $974.33 | $0.03 |
| 2025-01-25 | $0.00 | $2,217.51 | $0.02 |
| 2025-01-26 | $0.00 | $859.71 | $0.03 |
| 2025-01-27 | $0.00 | $14.46 | $0.03 |
| 2025-01-28 | $0.00 | $270.02 | $0.03 |
| 2025-01-29 | $0.00 | $250.00 | $0.03 |
| 2025-01-30 | $0.00 | $327.22 | $0.03 |
| 2025-01-31 | $0.00 | $908.64 | $0.03 |
| 2025-02-01 | $0.00 | $425.81 | $0.03 |
| 2025-02-02 | $0.00 | $7.74 | $0.03 |
| 2025-02-03 | $0.00 | $17.14 | $0.03 |
| 2025-02-04 | $0.00 | $232.68 | $0.03 |
| 2025-02-05 | $0.00 | $72.48 | $0.03 |
| 2025-02-06 | $0.00 | $308.80 | $0.03 |
| 2025-02-07 | $0.00 | $308.37 | $0.03 |
| 2025-02-08 | $0.00 | $1,990.36 | $0.03 |
| 2025-02-09 | $0.00 | $563.21 | $0.03 |
| 2025-02-10 | $0.00 | $233.65 | $0.03 |
| 2025-02-11 | $0.00 | $19.24 | $0.03 |
| 2025-02-12 | $0.00 | $24.33 | $0.03 |
| 2025-02-13 | $0.00 | $437.06 | $0.03 |
| 2025-02-14 | $0.00 | $160.71 | $0.03 |
| 2025-02-15 | $0.00 | $539.37 | $0.03 |
| 2025-02-16 | $0.00 | $122.37 | $0.03 |
| 2025-02-17 | $0.00 | $189.75 | $0.03 |
| 2025-02-18 | $0.00 | $84.86 | $0.03 |
| 2025-02-19 | $0.00 | $585.66 | $0.03 |
| 2025-02-20 | $0.00 | $33.43 | $0.03 |
| 2025-02-21 | $0.00 | $5.77 | $0.03 |
| 2025-02-22 | $0.00 | $19.83 | $0.03 |
| 2025-02-23 | $0.00 | $272.34 | $0.03 |
| 2025-02-24 | $0.00 | $100.00 | $0.03 |
| 2025-02-25 | $0.00 | $11.40 | $0.03 |
| 2025-02-26 | $0.00 | $59.69 | $0.03 |
| 2025-02-27 | $0.00 | $222.93 | $0.03 |
| 2025-02-28 | $0.00 | $10.48 | $0.03 |
| 2025-03-01 | $0.00 | $17.53 | $0.03 |
| 2025-03-02 | $0.00 | $257.14 | $0.03 |
| 2025-03-03 | $0.00 | $315.00 | $0.03 |
| 2025-03-04 | $0.00 | $162.25 | $0.03 |
| 2025-03-05 | $0.00 | $500.31 | $0.08 |
| 2025-03-06 | $0.00 | $164.07 | $0.03 |
| 2025-03-07 | $0.00 | $405.70 | $0.03 |
| 2025-03-08 | $0.00 | $2,651.20 | $0.00 |
| 2025-03-09 | $0.00 | $2,790.84 | $0.02 |
| 2025-03-10 | $0.00 | $2,972.43 | $0.03 |
| 2025-03-11 | $0.00 | $172.42 | $0.03 |
| 2025-03-12 | $0.00 | $122.33 | $0.03 |
| 2025-03-13 | $0.00 | $334.68 | $0.03 |
| 2025-03-14 | $0.00 | $258.34 | $0.03 |
| 2025-03-15 | $0.00 | $29.49 | $0.02 |
| 2025-03-16 | $0.00 | $72.79 | $0.03 |
| 2025-03-17 | $0.00 | $393.49 | $0.03 |
| 2025-03-18 | $0.00 | $193.92 | $0.03 |
| 2025-03-19 | $0.00 | $43.68 | $0.03 |
| 2025-03-20 | $0.00 | $267.20 | $0.03 |
| 2025-03-21 | $0.00 | $450.72 | $0.03 |
| 2025-03-22 | $0.00 | $76.31 | $0.03 |
| 2025-03-23 | $0.00 | $124.57 | $0.03 |
| 2025-03-24 | $0.00 | $30.21 | $0.02 |
| 2025-03-25 | $0.00 | $137.01 | $0.03 |
| 2025-03-26 | $0.00 | $435.64 | $0.03 |
| 2025-03-27 | $0.00 | $134.97 | $0.03 |
| 2025-03-28 | $0.00 | $14.96 | $0.03 |
| 2025-03-29 | $0.00 | $515.26 | $0.03 |
| 2025-03-30 | $0.00 | $447.50 | $0.03 |
| 2025-03-31 | $0.00 | $181.17 | $0.03 |
| 2025-04-01 | $0.00 | $34.15 | $0.03 |
| 2025-04-02 | $0.00 | $321.72 | $0.03 |
| 2025-04-03 | $0.00 | $15.05 | $0.03 |
| 2025-04-04 | $0.00 | $51.03 | $0.03 |
| 2025-04-05 | $0.00 | $106.50 | $0.03 |
| 2025-04-06 | $0.00 | $18.20 | $0.03 |
| 2025-04-07 | $0.00 | $11.28 | $0.03 |
| 2025-04-08 | $0.00 | $131.00 | $0.04 |
| 2025-04-09 | $0.00 | $46.16 | $0.03 |
| 2025-04-10 | $0.00 | $39.28 | $0.04 |
| 2025-04-11 | $0.00 | $114.05 | $0.03 |
| 2025-04-12 | $0.00 | $6.81 | $0.03 |
| 2025-04-13 | $0.00 | $146.19 | $0.03 |
| 2025-04-14 | $0.00 | $33.30 | $0.03 |
| 2025-04-15 | $0.00 | $7.81 | $0.04 |
| 2025-04-16 | $0.00 | $203.65 | $0.03 |
| 2025-04-17 | $0.00 | $148.89 | $0.03 |
| 2025-04-18 | $0.00 | $86.52 | $0.03 |
| 2025-04-19 | $0.00 | $391.27 | $0.03 |
| 2025-04-20 | $0.00 | $81.66 | $0.03 |
| 2025-04-21 | $0.00 | $230.69 | $0.03 |
| 2025-04-22 | $0.00 | $54.29 | $0.03 |
| 2025-04-23 | $0.00 | $31.50 | $0.03 |
| 2025-04-24 | $0.00 | $62.84 | $0.03 |
| 2025-04-25 | $0.00 | $140.63 | $0.03 |
| 2025-04-26 | $0.00 | $187.65 | $0.02 |
| 2025-04-27 | $0.00 | $127.01 | $0.03 |
| 2025-04-28 | $0.00 | $3.40 | $0.03 |
| 2025-04-29 | $0.00 | $18.84 | $0.02 |
| 2025-04-30 | $0.00 | $32.38 | $0.03 |
| 2025-05-01 | $0.00 | $3.33 | $0.02 |
| 2025-05-02 | $0.00 | $8.71 | $0.03 |
| 2025-05-03 | $0.00 | $16.06 | $0.03 |
| 2025-05-04 | $0.00 | $175.69 | $0.04 |
| 2025-05-05 | $0.00 | $295.85 | $0.03 |
| 2025-05-06 | $0.00 | $183.13 | $0.03 |
| 2025-05-07 | $0.00 | $389.98 | $0.03 |
| 2025-05-08 | $0.00 | $221.78 | $0.03 |
| 2025-05-09 | $0.00 | $56.02 | $0.03 |
| 2025-05-10 | $0.00 | $85.35 | $0.03 |
| 2025-05-11 | $0.00 | $30.31 | $0.03 |
| 2025-05-12 | $0.00 | $321.95 | $0.03 |
| 2025-05-13 | $0.00 | $32.05 | $0.03 |
| 2025-05-14 | $0.00 | $12.00 | $0.03 |
| 2025-05-15 | $0.00 | $210.07 | $0.03 |
| 2025-05-16 | $0.00 | $9.79 | $0.03 |
| 2025-05-17 | $0.00 | $45.39 | $0.03 |
| 2025-05-18 | $0.00 | $11.96 | $0.03 |
| 2025-05-19 | $0.00 | $232.07 | $0.03 |
| 2025-05-20 | $0.00 | $64.91 | $0.03 |
| 2025-05-21 | $0.00 | $45.04 | $0.03 |
| 2025-05-22 | $0.00 | $86.79 | $0.03 |
| 2025-05-23 | $0.00 | $17.79 | $0.03 |
| 2025-05-24 | $0.00 | $11.50 | $0.03 |
| 2025-05-25 | $0.00 | $157.43 | $0.03 |
| 2025-05-26 | $0.00 | $206.66 | $0.03 |
| 2025-05-27 | $0.00 | $19.16 | $0.03 |
| 2025-05-28 | $0.00 | $103.52 | $0.03 |
| 2025-05-29 | $0.00 | $40.20 | $0.03 |
| 2025-05-30 | $0.00 | $22.08 | $0.02 |
| 2025-05-31 | $0.00 | $275.85 | $0.03 |
| 2025-06-01 | $0.00 | $35.96 | $0.03 |
| 2025-06-02 | $0.00 | $48.47 | $0.03 |
| 2025-06-03 | $0.00 | $385.15 | $0.03 |
| 2025-06-04 | $0.00 | $9.36 | $0.03 |
| 2025-06-05 | $0.00 | $8.17 | $0.04 |
| 2025-06-06 | $0.00 | $55.46 | $0.03 |
| 2025-06-07 | $0.00 | $10.32 | $0.02 |
| 2025-06-08 | $0.00 | $46.87 | $0.03 |
| 2025-06-09 | $0.00 | $45.47 | $0.03 |
| 2025-06-10 | $0.00 | $5.83 | $0.02 |
| 2025-06-11 | $0.00 | $133.30 | $0.03 |
| 2025-06-12 | $0.00 | $27.90 | $0.03 |
| 2025-06-13 | $0.00 | $5.02 | $0.02 |
| 2025-06-14 | $0.00 | $35.30 | $0.03 |
| 2025-06-15 | $0.00 | $264.90 | $0.03 |
| 2025-06-16 | $0.00 | $27.89 | $0.03 |
| 2025-06-17 | $0.00 | $18.74 | $0.03 |
| 2025-06-18 | $0.00 | $18.59 | $0.03 |
| 2025-06-19 | $0.00 | $14.27 | $0.02 |
| 2025-06-20 | $0.00 | $49.71 | $0.03 |
| 2025-06-21 | $0.00 | $20.47 | $0.03 |
| 2025-06-22 | $0.00 | $67.55 | $0.03 |
| 2025-06-23 | $0.00 | $8.04 | $0.02 |
| 2025-06-24 | $0.00 | $52.20 | $0.02 |
| 2025-06-25 | $0.00 | $4.17 | $0.03 |
| 2025-06-26 | $0.00 | $8.12 | $0.03 |
| 2025-06-27 | $0.00 | $2.87 | $0.02 |
| 2025-06-28 | $0.00 | $25.84 | $0.02 |
| 2025-06-29 | $0.00 | $2.07 | $0.02 |
| 2025-06-30 | $0.00 | $16.54 | $0.02 |
| 2025-07-01 | $0.00 | $24.30 | $0.02 |
| 2025-07-02 | $0.00 | $139.40 | $0.02 |
| 2025-07-03 | $0.00 | $10.85 | $0.03 |
| 2025-07-04 | $0.00 | $21.01 | $0.02 |
| 2025-07-05 | $0.00 | $80.06 | $0.03 |
| 2025-07-06 | $0.00 | $5.48 | $0.02 |
| 2025-07-07 | $0.00 | $26.08 | $0.03 |
| 2025-07-08 | $0.00 | $23.64 | $0.03 |
| 2025-07-09 | $0.00 | $447.57 | $0.03 |
| 2025-07-10 | $0.00 | $3.77 | $0.02 |
| 2025-07-11 | $0.00 | $11.07 | $0.03 |
| 2025-07-12 | $0.00 | $439.03 | $0.03 |
| 2025-07-13 | $0.00 | $8.05 | $0.02 |
| 2025-07-14 | $0.00 | $7.91 | $0.02 |
| 2025-07-15 | $0.00 | $640.10 | $0.03 |
| 2025-07-16 | $0.00 | $304.98 | $0.03 |
| 2025-07-17 | $0.00 | $143.74 | $0.03 |
| 2025-07-18 | $0.00 | $8.69 | $0.03 |
| 2025-07-19 | $0.00 | $310.30 | $0.04 |
| 2025-07-20 | $0.00 | $826.17 | $0.04 |
| 2025-07-21 | $0.00 | $965.06 | $0.04 |
| 2025-07-22 | $0.00 | $496.12 | $0.03 |
| 2025-07-23 | $0.00 | $195.14 | $0.03 |
| 2025-07-24 | $0.00 | $483.32 | $0.03 |
| 2025-07-25 | $0.00 | $442.83 | $0.03 |
| 2025-07-26 | $0.00 | $302.41 | $0.03 |
| 2025-07-27 | $0.00 | $3.34 | $0.03 |
| 2025-07-28 | $0.00 | $9.53 | $0.03 |
| 2025-07-29 | $0.00 | $1,128.52 | $0.03 |
| 2025-07-30 | $0.00 | $234.47 | $0.03 |
| 2025-07-31 | $0.00 | $416.55 | $0.03 |
| 2025-08-01 | $0.00 | $756.18 | $0.03 |
| 2025-08-01 | $0.00 | $738.07 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
