• Cryptos 17851
  • Exchanges 1332
  • Market Cap $3.87T 4.96%
  • 24h Vol $139.69B
  • Dominance BTC 59.5% ETH 11.6%

MadSkullz BNZ Live Price Update & Market Capitalization

MadSkullz BNZ BNZ N/A

$0.00012318 5.35% (1d)

Market Overview

MadSkullz BNZ current market price is $0.00012318 with a 24 hour trading volume of $106. The total available supply of MadSkullz BNZ is 2.00B BNZ with a maximum supply of 2.00B BNZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNZ price is 0.58% up in the last one hour.


The high price of the MadSkullz BNZ is $0.00013494 and low price is $0.00012189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MadSkullz BNZ Rank

(Not Available)

MadSkullz BNZ Price

$0.00012318

Market Cap

$0 0%

Fully Diluted Valuation

$247.49K

Trading Volume(24h)

$106

Circulating Supply

0 BNZ

Total Supply

2.00B BNZ

Max Supply

2.00B BNZ

High(24h)

$0.00013494

Low(24h)

$0.00012189

All-time High

$0.001201 89.7%
27 Jul 2024

All-time Low

$0.0000973300 27.14%
07 Apr 2025

Cryptocurrency MadSkullz BNZ Calculator

Want to convert more cryptocurrencies?

MadSkullz BNZ Price Chart

1h

0.58%

24h

5.35%

7d

10.04%

14d

15.66%

30d

4.11%

60d

16.04%

200d

40.42%

1y

88.11%

MadSkullz BNZ Historical Data

Historical data of MadSkullz BNZ past 365 days.

DateMarket CapVolumeClose
2024-07-28$0.00$2,087.70$0.00
2024-07-29$0.00$967.40$0.00
2024-07-30$0.00$4,242.03$0.00
2024-07-31$0.00$95.00$0.00
2024-08-01$0.00$393.84$0.00
2024-08-02$0.00$1,647.94$0.00
2024-08-03$0.00$689.18$0.00
2024-08-04$0.00$3,715.27$0.00
2024-08-05$0.00$8,087.78$0.00
2024-08-06$0.00$948.84$0.00
2024-08-07$0.00$2,754.54$0.00
2024-08-08$0.00$2,110.88$0.00
2024-08-09$0.00$43.90$0.00
2024-08-10$0.00$98.34$0.00
2024-08-11$0.00$881.55$0.00
2024-08-12$0.00$56.82$0.00
2024-08-13$0.00$1,987.58$0.00
2024-08-14$0.00$65.29$0.00
2024-08-15$0.00$266.69$0.00
2024-08-16$0.00$3,350.96$0.00
2024-08-17$0.00$71.16$0.00
2024-08-18$0.00$22,082.12$0.00
2024-08-19$0.00$819.23$0.00
2024-08-20$0.00$29.29$0.00
2024-08-21$0.00$769.07$0.00
2024-08-22$0.00$4,740.68$0.00
2024-08-23$0.00$39,340.23$0.00
2024-08-24$0.00$4,793.31$0.00
2024-08-25$0.00$996.18$0.00
2024-08-26$0.00$1,999.86$0.00
2024-08-27$0.00$615.81$0.00
2024-08-28$0.00$3,237.99$0.00
2024-08-29$0.00$717.57$0.00
2024-08-30$0.00$832.55$0.00
2024-08-31$0.00$1,773.09$0.00
2024-09-01$0.00$282.63$0.00
2024-09-02$0.00$3,996.79$0.00
2024-09-03$0.00$79.23$0.00
2024-09-04$0.00$7,458.38$0.00
2024-09-05$0.00$343.19$0.00
2024-09-06$0.00$71.74$0.00
2024-09-07$0.00$161.72$0.00
2024-09-08$0.00$418.49$0.00
2024-09-09$0.00$2,547.44$0.00
2024-09-10$0.00$2,657.33$0.00
2024-09-11$0.00$306.93$0.00
2024-09-12$0.00$9.12$0.00
2024-09-13$0.00$1,726.27$0.00
2024-09-14$0.00$2,272.17$0.00
2024-09-15$0.00$534.16$0.00
2024-09-16$0.00$174.26$0.00
2024-09-17$0.00$111,125.17$0.00
2024-09-18$0.00$756.24$0.00
2024-09-19$0.00$159.78$0.00
2024-09-20$0.00$206.94$0.00
2024-09-21$0.00$6.50$0.00
2024-09-22$0.00$19,889.80$0.00
2024-09-23$0.00$252.91$0.00
2024-09-24$0.00$34.61$0.00
2024-09-25$0.00$1,402.61$0.00
2024-09-26$0.00$1,811.46$0.00
2024-09-27$0.00$4,359.79$0.00
2024-09-28$0.00$289.99$0.00
2024-09-29$0.00$9.58$0.00
2024-09-30$0.00$9.61$0.00
2024-10-01$0.00$1,325.00$0.00
2024-10-02$0.00$22.04$0.00
2024-10-03$0.00$22.38$0.00
2024-10-04$0.00$684.97$0.00
2024-10-05$0.00$620.18$0.00
2024-10-06$0.00$47.60$0.00
2024-10-07$0.00$241.97$0.00
2024-10-08$0.00$254.45$0.00
2024-10-09$0.00$1,931.29$0.00
2024-10-10$0.00$46.08$0.00
2024-10-11$0.00$16.22$0.00
2024-10-12$0.00$33.80$0.00
2024-10-13$0.00$771.29$0.00
2024-10-14$0.00$14.61$0.00
2024-10-15$0.00$3,510.24$0.00
2024-10-16$0.00$352.07$0.00
2024-10-17$0.00$1,266.90$0.00
2024-10-18$0.00$2,837.25$0.00
2024-10-19$0.00$65.60$0.00
2024-10-20$0.00$49.19$0.00
2024-10-21$0.00$757.45$0.00
2024-10-22$0.00$727.14$0.00
2024-10-23$0.00$405.75$0.00
2024-10-24$0.00$5.02$0.00
2024-10-25$0.00$14.86$0.00
2024-10-26$0.00$14.86$0.00
2024-10-27$0.00$15.06$0.00
2024-10-28$0.00$4.05$0.00
2024-10-29$0.00$397.98$0.00
2024-10-30$0.00$233.48$0.00
2024-10-31$0.00$21.43$0.00
2024-11-01$0.00$2.51$0.00
2024-11-02$0.00$2.47$0.00
2024-11-03$0.00$3.65$0.00
2024-11-04$0.00$19.33$0.00
2024-11-05$0.00$19.33$0.00
2024-11-06$0.00$1.32$0.00
2024-11-07$0.00$2.61$0.00
2024-11-08$0.00$45.60$0.00
2024-11-11$0.00$6.03$0.00
2024-11-12$0.00$6.03$0.00
2024-11-13$0.00$6.34$0.00
2024-11-14$0.00$5.95$0.00
2024-11-15$0.00$33.57$0.00
2024-11-16$0.00$33.50$0.00
2024-11-17$0.00$418.83$0.00
2024-11-18$0.00$22.12$0.00
2024-11-19$0.00$300.17$0.00
2024-11-20$0.00$3.62$0.00
2024-11-21$0.00$334.19$0.00
2024-11-22$0.00$222.98$0.00
2024-11-23$0.00$28.81$0.00
2024-11-24$0.00$28.81$0.00
2024-11-25$0.00$21.77$0.00
2024-11-26$0.00$7.97$0.00
2024-11-27$0.00$159.43$0.00
2024-11-28$0.00$94.92$0.00
2024-11-29$0.00$141.54$0.00
2024-11-30$0.00$138.27$0.00
2024-12-01$0.00$51.99$0.00
2024-12-02$0.00$88.24$0.00
2024-12-03$0.00$637.50$0.00
2024-12-04$0.00$833.44$0.00
2024-12-05$0.00$315.29$0.00
2024-12-06$0.00$1,303.29$0.00
2024-12-07$0.00$1,764.62$0.00
2024-12-08$0.00$678.44$0.00
2024-12-09$0.00$107.81$0.00
2024-12-10$0.00$2,113.28$0.00
2024-12-11$0.00$314.07$0.00
2024-12-12$0.00$83.41$0.00
2024-12-13$0.00$1,110.18$0.00
2024-12-14$0.00$381.31$0.00
2024-12-15$0.00$134.93$0.00
2024-12-16$0.00$134.90$0.00
2024-12-17$0.00$183.69$0.00
2024-12-18$0.00$440.15$0.00
2024-12-19$0.00$1,198.51$0.00
2024-12-20$0.00$1,343.57$0.00
2024-12-21$0.00$1,966.91$0.00
2024-12-22$0.00$584.32$0.00
2024-12-23$0.00$397.74$0.00
2024-12-24$0.00$128.58$0.00
2024-12-25$0.00$472.08$0.00
2024-12-26$0.00$338.87$0.00
2024-12-27$0.00$127.28$0.00
2024-12-28$0.00$135.34$0.00
2024-12-29$0.00$140.97$0.00
2024-12-30$0.00$194.32$0.00
2024-12-31$0.00$285.97$0.00
2025-01-01$0.00$115.31$0.00
2025-01-02$0.00$93.05$0.00
2025-01-03$0.00$171.40$0.00
2025-01-04$0.00$3,251.59$0.00
2025-01-05$0.00$137.60$0.00
2025-01-06$0.00$460.06$0.00
2025-01-07$0.00$184.14$0.00
2025-01-08$0.00$193.74$0.00
2025-01-09$0.00$1,804.92$0.00
2025-01-10$0.00$349.60$0.00
2025-01-11$0.00$60.31$0.00
2025-01-12$0.00$109.12$0.00
2025-01-13$0.00$37.37$0.00
2025-01-14$0.00$1,531.26$0.00
2025-01-15$0.00$615.86$0.00
2025-01-16$0.00$2,714.82$0.00
2025-01-17$0.00$3,470.62$0.00
2025-01-18$0.00$1,168.16$0.00
2025-01-19$0.00$1,235.07$0.00
2025-01-20$0.00$682.11$0.00
2025-01-21$0.00$448.51$0.00
2025-01-22$0.00$456.53$0.00
2025-01-23$0.00$405.04$0.00
2025-01-24$0.00$1,280.74$0.00
2025-01-25$0.00$6,217.78$0.00
2025-01-26$0.00$2,074.90$0.00
2025-01-27$0.00$1,849.09$0.00
2025-01-28$0.00$1,849.99$0.00
2025-01-29$0.00$2,094.64$0.00
2025-01-30$0.00$1,774.39$0.00
2025-01-31$0.00$1,986.21$0.00
2025-02-01$0.00$6,133.80$0.00
2025-02-02$0.00$4,554.67$0.00
2025-02-03$0.00$7,534.87$0.00
2025-02-04$0.00$4,663.46$0.00
2025-02-05$0.00$2,047.33$0.00
2025-02-06$0.00$1,947.35$0.00
2025-02-07$0.00$1,633.37$0.00
2025-02-08$0.00$1,237.95$0.00
2025-02-09$0.00$1,367.89$0.00
2025-02-10$0.00$3,032.45$0.00
2025-02-11$0.00$5,411.03$0.00
2025-02-12$0.00$2,977.68$0.00
2025-02-13$0.00$4,354.53$0.00
2025-02-14$0.00$21,676.48$0.00
2025-02-15$0.00$13,489.68$0.00
2025-02-16$0.00$8,795.73$0.00
2025-02-17$0.00$7,169.86$0.00
2025-02-18$0.00$6,033.57$0.00
2025-02-19$0.00$12,566.73$0.00
2025-02-20$0.00$9,233.21$0.00
2025-02-21$0.00$9,773.68$0.00
2025-02-22$0.00$21,829.99$0.00
2025-02-23$0.00$15,709.25$0.00
2025-02-24$0.00$6,928.09$0.00
2025-02-25$0.00$8,621.57$0.00
2025-02-26$0.00$9,753.38$0.00
2025-02-27$0.00$4,887.80$0.00
2025-02-28$0.00$6,186.31$0.00
2025-03-01$0.00$9,285.73$0.00
2025-03-02$0.00$4,648.08$0.00
2025-03-03$0.00$10,900.65$0.00
2025-03-04$0.00$1,598.15$0.00
2025-03-05$0.00$4,304.72$0.00
2025-03-06$0.00$6,733.13$0.00
2025-03-07$0.00$2,470.64$0.00
2025-03-08$0.00$5,975.62$0.00
2025-03-09$0.00$2,037.97$0.00
2025-03-10$0.00$15,386.32$0.00
2025-03-11$0.00$3,820.76$0.00
2025-03-12$0.00$2,300.59$0.00
2025-03-13$0.00$1,484.20$0.00
2025-03-14$0.00$1,223.77$0.00
2025-03-15$0.00$1,238.46$0.00
2025-03-16$0.00$396.97$0.00
2025-03-17$0.00$754.00$0.00
2025-03-18$0.00$190.45$0.00
2025-03-19$0.00$541.22$0.00
2025-03-20$0.00$1,045.28$0.00
2025-03-21$0.00$416.21$0.00
2025-03-22$0.00$3,234.15$0.00
2025-03-23$0.00$1,103.48$0.00
2025-03-24$0.00$1,485.36$0.00
2025-03-25$0.00$3,004.96$0.00
2025-03-26$0.00$2,895.67$0.00
2025-03-27$0.00$1,136.49$0.00
2025-03-28$0.00$1,018.57$0.00
2025-03-29$0.00$1,426.21$0.00
2025-03-30$0.00$1,048.24$0.00
2025-03-31$0.00$140.45$0.00
2025-04-01$0.00$1,116.04$0.00
2025-04-02$0.00$164.51$0.00
2025-04-03$0.00$666.50$0.00
2025-04-04$0.00$783.65$0.00
2025-04-05$0.00$510.43$0.00
2025-04-06$0.00$367.75$0.00
2025-04-07$0.00$939.41$0.00
2025-04-08$0.00$1,380.48$0.00
2025-04-09$0.00$1,416.71$0.00
2025-04-10$0.00$1,359.52$0.00
2025-04-11$0.00$709.72$0.00
2025-04-12$0.00$1,339.14$0.00
2025-04-13$0.00$722.48$0.00
2025-04-14$0.00$361.00$0.00
2025-04-15$0.00$321.61$0.00
2025-04-16$0.00$286.03$0.00
2025-04-17$0.00$859.12$0.00
2025-04-18$0.00$803.35$0.00
2025-04-19$0.00$231.07$0.00
2025-04-20$0.00$302.49$0.00
2025-04-21$0.00$340.55$0.00
2025-04-22$0.00$1,260.44$0.00
2025-04-23$0.00$980.86$0.00
2025-04-24$0.00$840.76$0.00
2025-04-25$0.00$400.01$0.00
2025-04-26$0.00$296.56$0.00
2025-04-27$0.00$255.00$0.00
2025-04-28$0.00$139.42$0.00
2025-04-29$0.00$193.17$0.00
2025-04-30$0.00$494.46$0.00
2025-05-01$0.00$368.15$0.00
2025-05-02$0.00$671.80$0.00
2025-05-03$0.00$881.49$0.00
2025-05-04$0.00$762.32$0.00
2025-05-05$0.00$184.93$0.00
2025-05-06$0.00$238.81$0.00
2025-05-07$0.00$202.30$0.00
2025-05-08$0.00$230.70$0.00
2025-05-09$0.00$637.63$0.00
2025-05-10$0.00$516.40$0.00
2025-05-11$0.00$2,775.20$0.00
2025-05-12$0.00$777.06$0.00
2025-05-13$0.00$676.36$0.00
2025-05-14$0.00$1,349.31$0.00
2025-05-15$0.00$2,064.54$0.00
2025-05-16$0.00$1,006.46$0.00
2025-05-17$0.00$1,843.61$0.00
2025-05-18$0.00$937.75$0.00
2025-05-19$0.00$581.43$0.00
2025-05-20$0.00$474.41$0.00
2025-05-21$0.00$678.19$0.00
2025-05-22$0.00$707.61$0.00
2025-05-23$0.00$1,511.43$0.00
2025-05-24$0.00$756.46$0.00
2025-05-25$0.00$397.22$0.00
2025-05-26$0.00$398.00$0.00
2025-05-27$0.00$1,034.55$0.00
2025-05-28$0.00$829.17$0.00
2025-05-29$0.00$495.41$0.00
2025-05-30$0.00$714.16$0.00
2025-05-31$0.00$916.29$0.00
2025-06-01$0.00$674.95$0.00
2025-06-02$0.00$463.48$0.00
2025-06-03$0.00$840.13$0.00
2025-06-04$0.00$314.05$0.00
2025-06-05$0.00$743.09$0.00
2025-06-06$0.00$470.74$0.00
2025-06-07$0.00$1,322.18$0.00
2025-06-08$0.00$1,467.23$0.00
2025-06-09$0.00$981.16$0.00
2025-06-10$0.00$1,052.62$0.00
2025-06-11$0.00$968.94$0.00
2025-06-12$0.00$949.55$0.00
2025-06-13$0.00$812.03$0.00
2025-06-14$0.00$1,266.28$0.00
2025-06-15$0.00$353.43$0.00
2025-06-16$0.00$410.78$0.00
2025-06-17$0.00$344.31$0.00
2025-06-18$0.00$1,128.08$0.00
2025-06-19$0.00$316.97$0.00
2025-06-20$0.00$221.58$0.00
2025-06-21$0.00$529.29$0.00
2025-06-22$0.00$676.11$0.00
2025-06-23$0.00$477.91$0.00
2025-06-24$0.00$827.71$0.00
2025-06-25$0.00$376.73$0.00
2025-06-26$0.00$195.73$0.00
2025-06-27$0.00$175.79$0.00
2025-06-28$0.00$228.79$0.00
2025-06-29$0.00$146.43$0.00
2025-06-30$0.00$147.24$0.00
2025-07-01$0.00$371.71$0.00
2025-07-02$0.00$564.29$0.00
2025-07-03$0.00$178.18$0.00
2025-07-04$0.00$208.38$0.00
2025-07-05$0.00$212.44$0.00
2025-07-06$0.00$302.96$0.00
2025-07-07$0.00$161.94$0.00
2025-07-08$0.00$264.75$0.00
2025-07-09$0.00$544.09$0.00
2025-07-10$0.00$326.38$0.00
2025-07-11$0.00$164.80$0.00
2025-07-12$0.00$245.29$0.00
2025-07-13$0.00$459.70$0.00
2025-07-14$0.00$361.66$0.00
2025-07-15$0.00$1,096.60$0.00
2025-07-16$0.00$446.13$0.00
2025-07-17$0.00$414.10$0.00
2025-07-18$0.00$522.27$0.00
2025-07-19$0.00$180.85$0.00
2025-07-20$0.00$505.10$0.00
2025-07-21$0.00$587.33$0.00
2025-07-22$0.00$407.61$0.00
2025-07-23$0.00$420.49$0.00
2025-07-24$0.00$275.01$0.00
2025-07-25$0.00$56.08$0.00
2025-07-26$0.00$116.03$0.00
2025-07-27$0.00$144.22$0.00
2025-07-27$0.00$149.51$0.00

MadSkullz BNZ Market Cap Chart

MadSkullz BNZ Markets

Compare live prices of MadSkullz BNZ on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LFJ0X4D6EC47118F807ACE03D3B3A4EE6AA96CB2AB677/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00012338$78
Pangolin V30X4D6EC47118F807ACE03D3B3A4EE6AA96CB2AB677/0X60781C2586D68229FDE47564546784AB3FACA982 $0.00012271$29

About MadSkullz BNZ

MadSkullz is a community living peacefully in an ecosystem called Skullz City,Bonez stands as the crown jewel of MadSkullz, the final gem the community has been waiting for to complete the ecosystem.$BNZ is the only token with liquidity in Skullz City and serves as the gateway to its ecosystem.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,662.00
2.13%
ETH
$3,715.19
3.28%
XRP
$3.01
3.61%
USDT
$1.000
0%
BNB
$794.20
0.14%
SOL
$171.62
4.44%
USDC
$1.000
0%
STETH
$3,712.37
3.22%
DOGE
$0.210
5.41%
TRX
$0.327
0.05%
ADA
$0.737
4.52%
WBTC
$115,618.00
2.14%
WSTETH
$4,485.08
3.32%
HYPE
$41.33
2.64%
SUI
$3.60
5.36%
XLM
$0.398
3.7%
WBETH
$3,965.59
3.92%
LINK
$16.95
5.12%
BCH
$562.94
3.7%
HBAR
$0.253
3.24%
WEETH
$3,982.03
3.19%
AVAX
$22.44
4.47%
TON
$3.53
3.06%
USDE
$1.00
0%
WETH
$3,717.63
3.17%