N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $77,425,672.61 | $157,916.48 | $2.55 |
| 2024-07-05 | $72,757,046.73 | $281,028.59 | $2.41 |
| 2024-07-06 | $63,519,115.67 | $448,687.16 | $2.10 |
| 2024-07-07 | $68,167,762.47 | $180,222.11 | $2.25 |
| 2024-07-08 | $64,257,550.11 | $105,750.93 | $2.12 |
| 2024-07-09 | $61,389,468.85 | $177,379.08 | $2.02 |
| 2024-07-10 | $62,585,612.88 | $180,414.80 | $2.07 |
| 2024-07-11 | $63,074,124.92 | $127,985.82 | $2.08 |
| 2024-07-12 | $64,152,126.58 | $243,567.58 | $2.12 |
| 2024-07-13 | $65,306,903.13 | $230,514.73 | $2.14 |
| 2024-07-14 | $64,159,256.35 | $125,424.33 | $2.11 |
| 2024-07-15 | $63,131,452.38 | $134,369.06 | $2.08 |
| 2024-07-16 | $63,218,480.88 | $364,215.66 | $2.10 |
| 2024-07-17 | $60,231,872.74 | $550,899.38 | $1.98 |
| 2024-07-18 | $56,184,203.62 | $318,234.21 | $1.85 |
| 2024-07-19 | $55,554,731.06 | $272,650.37 | $1.83 |
| 2024-07-20 | $57,519,993.97 | $250,203.13 | $1.89 |
| 2024-07-21 | $57,781,154.89 | $195,713.08 | $1.90 |
| 2024-07-22 | $59,878,006.03 | $153,552.56 | $1.97 |
| 2024-07-23 | $58,882,529.93 | $210,508.53 | $1.93 |
| 2024-07-24 | $57,942,249.79 | $153,887.35 | $1.91 |
| 2024-07-25 | $54,102,550.55 | $153,051.37 | $1.78 |
| 2024-07-26 | $53,162,528.02 | $217,888.41 | $1.75 |
| 2024-07-27 | $54,346,921.73 | $165,377.88 | $1.79 |
| 2024-07-28 | $54,911,554.00 | $132,864.99 | $1.80 |
| 2024-07-29 | $56,995,074.26 | $128,266.74 | $1.88 |
| 2024-07-30 | $50,793,778.46 | $361,533.04 | $1.67 |
| 2024-07-31 | $49,587,125.62 | $162,564.68 | $1.63 |
| 2024-08-01 | $51,687,784.19 | $441,430.65 | $1.70 |
| 2024-08-02 | $50,991,945.09 | $491,266.15 | $1.68 |
| 2024-08-03 | $49,744,164.02 | $746,346.18 | $1.64 |
| 2024-08-04 | $47,618,237.35 | $399,042.74 | $1.57 |
| 2024-08-05 | $48,219,111.80 | $405,899.18 | $1.59 |
| 2024-08-06 | $44,406,658.31 | $502,001.75 | $1.46 |
| 2024-08-07 | $44,593,191.45 | $407,490.61 | $1.47 |
| 2024-08-08 | $43,207,994.50 | $432,014.68 | $1.42 |
| 2024-08-09 | $46,086,348.26 | $485,338.76 | $1.52 |
| 2024-08-10 | $46,845,932.99 | $611,721.96 | $1.54 |
| 2024-08-11 | $47,241,299.92 | $454,061.41 | $1.56 |
| 2024-08-12 | $46,436,316.94 | $431,251.38 | $1.53 |
| 2024-08-13 | $48,208,042.51 | $457,961.69 | $1.58 |
| 2024-08-14 | $50,151,985.51 | $562,823.41 | $1.65 |
| 2024-08-15 | $49,674,732.77 | $428,345.06 | $1.64 |
| 2024-08-16 | $49,441,752.71 | $491,866.06 | $1.63 |
| 2024-08-17 | $60,504,721.21 | $829,485.20 | $1.99 |
| 2024-08-18 | $68,088,419.87 | $1,136,864.28 | $2.24 |
| 2024-08-19 | $62,120,475.10 | $406,164.64 | $2.04 |
| 2024-08-20 | $60,483,254.72 | $428,403.60 | $1.99 |
| 2024-08-21 | $67,033,963.65 | $674,565.65 | $2.21 |
| 2024-08-22 | $75,731,738.50 | $580,248.94 | $2.49 |
| 2024-08-23 | $69,341,843.85 | $472,363.53 | $2.28 |
| 2024-08-24 | $77,037,594.02 | $492,043.37 | $2.53 |
| 2024-08-25 | $74,887,079.86 | $569,635.10 | $2.47 |
| 2024-08-26 | $78,194,996.97 | $585,746.61 | $2.57 |
| 2024-08-27 | $76,463,270.67 | $459,463.27 | $2.52 |
| 2024-08-28 | $74,146,688.23 | $654,946.92 | $2.44 |
| 2024-08-29 | $67,171,320.92 | $508,398.80 | $2.21 |
| 2024-08-30 | $68,224,918.21 | $709,835.28 | $2.25 |
| 2024-08-31 | $65,830,238.80 | $810,858.65 | $2.17 |
| 2024-09-01 | $64,947,767.62 | $627,152.86 | $2.14 |
| 2024-09-02 | $63,673,655.65 | $567,459.94 | $2.10 |
| 2024-09-03 | $67,978,478.55 | $627,964.24 | $2.24 |
| 2024-09-04 | $66,357,724.40 | $566,305.37 | $2.18 |
| 2024-09-05 | $63,849,795.32 | $612,512.16 | $2.10 |
| 2024-09-06 | $68,812,092.63 | $866,960.37 | $2.26 |
| 2024-09-07 | $63,751,759.65 | $577,940.09 | $2.10 |
| 2024-09-08 | $64,299,416.42 | $600,727.49 | $2.12 |
| 2024-09-09 | $63,483,787.64 | $470,378.68 | $2.09 |
| 2024-09-10 | $66,070,710.68 | $611,334.55 | $2.18 |
| 2024-09-11 | $63,893,428.90 | $659,081.85 | $2.10 |
| 2024-09-12 | $63,264,268.50 | $528,947.21 | $2.09 |
| 2024-09-13 | $66,661,477.22 | $559,874.59 | $2.19 |
| 2024-09-14 | $63,887,160.24 | $611,290.67 | $2.10 |
| 2024-09-15 | $66,369,629.22 | $611,016.77 | $2.18 |
| 2024-09-16 | $64,707,920.45 | $547,096.57 | $2.13 |
| 2024-09-17 | $64,266,513.10 | $573,349.52 | $2.12 |
| 2024-09-18 | $62,277,591.38 | $461,383.92 | $2.05 |
| 2024-09-19 | $65,837,974.28 | $686,641.92 | $2.17 |
| 2024-09-20 | $63,572,839.52 | $696,465.87 | $2.09 |
| 2024-09-21 | $62,139,680.48 | $616,112.03 | $2.05 |
| 2024-09-22 | $61,665,850.48 | $627,303.14 | $2.03 |
| 2024-09-23 | $58,796,076.19 | $677,506.40 | $1.93 |
| 2024-09-24 | $57,098,830.52 | $709,624.27 | $1.88 |
| 2024-09-25 | $54,717,853.80 | $744,648.75 | $1.80 |
| 2024-09-26 | $53,679,360.06 | $672,826.03 | $1.77 |
| 2024-09-27 | $51,509,906.22 | $845,597.05 | $1.70 |
| 2024-09-28 | $51,939,255.82 | $682,365.35 | $1.71 |
| 2024-09-29 | $52,218,087.09 | $579,990.78 | $1.72 |
| 2024-09-30 | $51,712,053.87 | $607,651.57 | $1.70 |
| 2024-10-01 | $48,758,054.47 | $578,160.30 | $1.60 |
| 2024-10-02 | $47,333,859.48 | $680,656.21 | $1.55 |
| 2024-10-03 | $47,106,663.82 | $584,423.06 | $1.55 |
| 2024-10-04 | $45,408,850.91 | $600,120.24 | $1.50 |
| 2024-10-05 | $44,842,917.46 | $601,541.31 | $1.48 |
| 2024-10-06 | $45,336,259.86 | $715,315.17 | $1.49 |
| 2024-10-07 | $48,449,767.16 | $632,184.16 | $1.59 |
| 2024-10-08 | $52,053,615.31 | $720,815.12 | $1.71 |
| 2024-10-09 | $49,497,113.41 | $620,392.82 | $1.63 |
| 2024-10-10 | $45,493,699.40 | $601,916.92 | $1.50 |
| 2024-10-11 | $45,904,811.01 | $535,475.80 | $1.51 |
| 2024-10-12 | $45,732,737.68 | $630,760.95 | $1.51 |
| 2024-10-13 | $44,147,976.64 | $576,765.37 | $1.47 |
| 2024-10-14 | $43,747,095.51 | $530,896.93 | $1.44 |
| 2024-10-15 | $48,127,337.90 | $727,181.07 | $1.58 |
| 2024-10-16 | $44,659,619.44 | $559,671.73 | $1.47 |
| 2024-10-17 | $47,620,766.75 | $762,962.95 | $1.56 |
| 2024-10-18 | $44,330,957.11 | $609,372.85 | $1.46 |
| 2024-10-19 | $45,897,346.23 | $570,081.72 | $1.51 |
| 2024-10-20 | $45,168,933.60 | $549,969.11 | $1.49 |
| 2024-10-21 | $44,064,066.69 | $510,257.88 | $1.45 |
| 2024-10-22 | $41,040,542.55 | $626,275.04 | $1.35 |
| 2024-10-23 | $42,702,598.95 | $708,562.10 | $1.41 |
| 2024-10-24 | $40,839,177.40 | $557,572.92 | $1.34 |
| 2024-10-25 | $43,094,237.68 | $711,709.84 | $1.42 |
| 2024-10-26 | $39,777,959.37 | $538,396.14 | $1.31 |
| 2024-10-27 | $41,470,161.38 | $601,723.73 | $1.36 |
| 2024-10-28 | $41,493,682.80 | $623,070.61 | $1.37 |
| 2024-10-29 | $41,983,503.67 | $721,929.21 | $1.39 |
| 2024-10-30 | $47,247,078.72 | $807,343.16 | $1.55 |
| 2024-10-31 | $45,838,132.33 | $627,364.22 | $1.51 |
| 2024-11-01 | $42,453,087.89 | $526,657.33 | $1.42 |
| 2024-11-02 | $43,709,266.87 | $547,721.79 | $1.44 |
| 2024-11-03 | $42,723,484.80 | $433,773.06 | $1.40 |
| 2024-11-04 | $41,932,490.01 | $494,873.58 | $1.38 |
| 2024-11-05 | $42,850,379.40 | $560,373.58 | $1.41 |
| 2024-11-06 | $45,494,557.33 | $505,829.07 | $1.50 |
| 2024-11-07 | $44,675,794.12 | $635,690.38 | $1.47 |
| 2024-11-08 | $44,876,506.01 | $561,504.78 | $1.47 |
| 2024-11-09 | $45,175,062.19 | $557,563.22 | $1.49 |
| 2024-11-10 | $48,289,161.61 | $539,955.21 | $1.59 |
| 2024-11-11 | $53,208,978.62 | $893,250.47 | $1.74 |
| 2024-11-12 | $63,013,462.69 | $1,108,934.20 | $2.08 |
| 2024-11-13 | $54,007,099.51 | $703,525.64 | $1.78 |
| 2024-11-14 | $51,331,992.43 | $679,338.88 | $1.69 |
| 2024-11-15 | $46,877,071.86 | $670,975.88 | $1.54 |
| 2024-11-16 | $42,994,044.03 | $759,622.80 | $1.42 |
| 2024-11-17 | $45,873,494.29 | $727,083.98 | $1.51 |
| 2024-11-18 | $44,067,754.05 | $546,357.41 | $1.44 |
| 2024-11-19 | $43,381,101.29 | $844,641.42 | $1.43 |
| 2024-11-20 | $42,406,671.27 | $792,190.35 | $1.40 |
| 2024-11-21 | $38,601,274.65 | $910,557.98 | $1.27 |
| 2024-11-22 | $41,149,113.80 | $799,181.32 | $1.37 |
| 2024-11-23 | $52,404,529.43 | $1,142,361.70 | $1.74 |
| 2024-11-24 | $54,353,709.76 | $778,134.90 | $1.79 |
| 2024-11-25 | $53,098,483.39 | $567,166.60 | $1.76 |
| 2024-11-26 | $49,961,667.31 | $577,673.94 | $1.65 |
| 2024-11-27 | $51,174,507.72 | $680,110.67 | $1.69 |
| 2024-11-28 | $56,349,418.13 | $602,238.49 | $1.85 |
| 2024-11-29 | $56,687,881.59 | $504,757.06 | $1.87 |
| 2024-11-30 | $60,967,736.63 | $676,538.62 | $2.01 |
| 2024-12-01 | $95,567,272.04 | $1,495,129.45 | $3.15 |
| 2024-12-02 | $94,411,179.90 | $2,414,359.71 | $3.10 |
| 2024-12-03 | $111,342,340.56 | $2,102,245.33 | $3.67 |
| 2024-12-04 | $123,724,020.23 | $2,178,742.02 | $4.08 |
| 2024-12-05 | $106,955,343.17 | $1,757,064.43 | $3.52 |
| 2024-12-06 | $101,928,206.35 | $1,611,187.41 | $3.35 |
| 2024-12-07 | $107,050,663.69 | $1,439,586.47 | $3.52 |
| 2024-12-08 | $101,549,700.86 | $1,234,231.49 | $3.35 |
| 2024-12-09 | $95,504,503.02 | $945,038.38 | $3.15 |
| 2024-12-10 | $82,356,188.28 | $1,107,253.71 | $2.72 |
| 2024-12-11 | $86,320,698.30 | $1,936,761.63 | $2.85 |
| 2024-12-12 | $94,320,580.84 | $2,953,660.87 | $3.10 |
| 2024-12-13 | $95,787,555.08 | $2,730,802.07 | $3.15 |
| 2024-12-14 | $88,357,472.53 | $991,173.76 | $2.91 |
| 2024-12-15 | $85,743,619.90 | $897,627.48 | $2.82 |
| 2024-12-16 | $85,975,842.05 | $925,148.36 | $2.83 |
| 2024-12-17 | $91,777,515.66 | $1,169,615.39 | $3.02 |
| 2024-12-18 | $85,979,132.37 | $897,347.90 | $2.83 |
| 2024-12-19 | $80,773,189.44 | $1,086,283.38 | $2.67 |
| 2024-12-20 | $70,888,924.66 | $2,345,452.04 | $2.33 |
| 2024-12-21 | $75,869,301.64 | $2,124,824.43 | $2.50 |
| 2024-12-22 | $88,007,323.12 | $2,853,107.45 | $2.90 |
| 2024-12-23 | $87,721,702.14 | $1,410,828.64 | $2.88 |
| 2024-12-24 | $88,501,971.33 | $1,555,889.01 | $2.92 |
| 2024-12-25 | $87,245,403.44 | $1,233,112.08 | $2.87 |
| 2024-12-26 | $85,802,451.42 | $587,778.55 | $2.82 |
| 2024-12-27 | $83,363,338.30 | $293,738.03 | $2.75 |
| 2024-12-28 | $82,239,660.79 | $312,261.64 | $2.70 |
| 2024-12-29 | $82,066,064.07 | $346,487.71 | $2.70 |
| 2024-12-30 | $78,676,223.75 | $555,835.06 | $2.59 |
| 2024-12-31 | $74,198,268.26 | $409,005.89 | $2.44 |
| 2025-01-01 | $70,725,728.49 | $480,847.43 | $2.33 |
| 2025-01-02 | $71,274,081.01 | $503,784.24 | $2.35 |
| 2025-01-03 | $71,790,253.32 | $611,253.31 | $2.36 |
| 2025-01-04 | $73,821,731.33 | $819,282.51 | $2.43 |
| 2025-01-05 | $72,110,648.69 | $449,348.45 | $2.37 |
| 2025-01-06 | $69,713,032.62 | $428,729.38 | $2.29 |
| 2025-01-07 | $73,341,890.02 | $637,111.49 | $2.41 |
| 2025-01-08 | $66,366,266.34 | $981,428.44 | $2.18 |
| 2025-01-09 | $64,268,826.79 | $1,135,441.86 | $2.11 |
| 2025-01-10 | $58,919,696.10 | $813,306.24 | $1.94 |
| 2025-01-11 | $62,044,859.55 | $729,528.28 | $2.04 |
| 2025-01-12 | $58,842,847.84 | $738,787.21 | $1.94 |
| 2025-01-13 | $59,026,167.79 | $816,963.06 | $1.94 |
| 2025-01-14 | $54,965,818.38 | $907,883.03 | $1.81 |
| 2025-01-15 | $55,419,033.14 | $1,062,530.87 | $1.82 |
| 2025-01-16 | $59,296,197.70 | $1,388,097.81 | $1.95 |
| 2025-01-17 | $77,991,684.04 | $3,885,219.16 | $2.55 |
| 2025-01-18 | $73,192,372.60 | $3,015,683.94 | $2.41 |
| 2025-01-19 | $57,900,551.76 | $2,123,584.32 | $1.91 |
| 2025-01-20 | $55,473,448.05 | $1,097,253.59 | $1.84 |
| 2025-01-21 | $52,977,601.33 | $1,953,882.70 | $1.74 |
| 2025-01-22 | $56,019,034.33 | $1,094,178.62 | $1.85 |
| 2025-01-23 | $54,210,113.71 | $625,263.99 | $1.78 |
| 2025-01-24 | $54,747,359.19 | $479,660.40 | $1.80 |
| 2025-01-25 | $55,204,991.63 | $550,250.33 | $1.82 |
| 2025-01-26 | $54,338,350.64 | $206,510.29 | $1.79 |
| 2025-01-27 | $53,124,547.86 | $228,482.79 | $1.75 |
| 2025-01-28 | $49,758,796.89 | $541,987.51 | $1.64 |
| 2025-01-29 | $45,780,745.38 | $474,042.65 | $1.51 |
| 2025-01-30 | $48,835,436.75 | $532,723.41 | $1.61 |
| 2025-01-31 | $51,118,055.47 | $247,030.57 | $1.68 |
| 2025-02-01 | $51,147,707.11 | $828,868.62 | $1.68 |
| 2025-02-02 | $48,849,885.39 | $719,244.18 | $1.61 |
| 2025-02-03 | $46,374,536.18 | $1,303,233.35 | $1.53 |
| 2025-02-04 | $46,336,112.45 | $2,357,832.61 | $1.53 |
| 2025-02-05 | $43,097,825.70 | $1,043,452.00 | $1.42 |
| 2025-02-06 | $44,402,666.10 | $1,132,738.98 | $1.47 |
| 2025-02-07 | $41,802,033.47 | $572,295.92 | $1.38 |
| 2025-02-08 | $46,595,434.76 | $631,305.29 | $1.54 |
| 2025-02-09 | $42,742,289.86 | $784,354.15 | $1.41 |
| 2025-02-10 | $43,553,925.91 | $525,621.37 | $1.43 |
| 2025-02-11 | $42,384,121.24 | $401,297.66 | $1.40 |
| 2025-02-12 | $42,419,982.96 | $581,042.72 | $1.40 |
| 2025-02-13 | $44,413,275.94 | $364,533.16 | $1.46 |
| 2025-02-14 | $44,203,109.13 | $440,823.71 | $1.46 |
| 2025-02-15 | $44,267,385.34 | $487,006.13 | $1.46 |
| 2025-02-16 | $42,428,800.31 | $540,798.04 | $1.40 |
| 2025-02-17 | $44,089,734.93 | $776,325.97 | $1.45 |
| 2025-02-18 | $42,470,826.95 | $454,708.34 | $1.40 |
| 2025-02-19 | $39,670,564.83 | $393,167.67 | $1.31 |
| 2025-02-20 | $39,469,539.64 | $348,408.24 | $1.30 |
| 2025-02-21 | $39,699,102.98 | $343,769.92 | $1.31 |
| 2025-02-22 | $38,681,462.92 | $311,750.71 | $1.27 |
| 2025-02-23 | $37,517,923.38 | $320,651.19 | $1.23 |
| 2025-02-24 | $36,468,438.44 | $332,391.53 | $1.20 |
| 2025-02-25 | $33,561,785.65 | $458,204.72 | $1.10 |
| 2025-02-26 | $36,548,672.57 | $634,568.27 | $1.20 |
| 2025-02-27 | $33,616,368.29 | $519,858.40 | $1.10 |
| 2025-02-28 | $31,527,353.58 | $417,483.11 | $1.04 |
| 2025-03-01 | $33,985,533.94 | $379,459.77 | $1.12 |
| 2025-03-02 | $32,001,694.88 | $161,178.22 | $1.05 |
| 2025-03-03 | $39,330,019.44 | $728,710.36 | $1.29 |
| 2025-03-04 | $34,766,036.54 | $948,650.22 | $1.14 |
| 2025-03-05 | $32,637,623.82 | $307,742.35 | $1.07 |
| 2025-03-06 | $33,780,526.98 | $461,642.72 | $1.11 |
| 2025-03-07 | $32,570,552.86 | $288,308.30 | $1.07 |
| 2025-03-08 | $30,735,015.96 | $365,085.01 | $1.01 |
| 2025-03-09 | $31,244,602.59 | $169,982.75 | $1.03 |
| 2025-03-10 | $28,729,193.11 | $278,223.22 | $0.95 |
| 2025-03-11 | $27,345,324.16 | $368,183.80 | $0.90 |
| 2025-03-12 | $27,605,233.88 | $513,628.40 | $0.91 |
| 2025-03-13 | $27,607,133.55 | $890,120.23 | $0.91 |
| 2025-03-14 | $26,193,074.33 | $155,648.51 | $0.86 |
| 2025-03-15 | $28,262,436.72 | $379,741.49 | $0.93 |
| 2025-03-16 | $27,593,374.64 | $350,307.48 | $0.91 |
| 2025-03-17 | $27,512,847.52 | $395,010.24 | $0.91 |
| 2025-03-18 | $27,861,300.20 | $579,123.61 | $0.92 |
| 2025-03-19 | $27,084,958.04 | $315,166.93 | $0.89 |
| 2025-03-20 | $27,374,037.53 | $559,146.30 | $0.90 |
| 2025-03-21 | $22,457,395.59 | $828,654.89 | $0.86 |
| 2025-03-22 | $21,879,681.42 | $696,637.69 | $0.84 |
| 2025-03-23 | $22,066,393.17 | $184,940.52 | $0.85 |
| 2025-03-24 | $25,878,872.75 | $159,029.33 | $0.85 |
| 2025-03-25 | $27,169,381.51 | $211,807.52 | $0.89 |
| 2025-03-26 | $26,563,806.11 | $164,998.42 | $0.87 |
| 2025-03-27 | $25,901,980.74 | $147,638.77 | $0.85 |
| 2025-03-28 | $25,455,616.79 | $405,590.37 | $0.83 |
| 2025-03-29 | $23,049,895.97 | $759,375.08 | $0.75 |
| 2025-03-30 | $22,683,475.64 | $466,786.69 | $0.74 |
| 2025-03-31 | $27,703,887.37 | $3,566,999.31 | $0.91 |
| 2025-04-01 | $26,948,259.53 | $1,225,813.63 | $0.88 |
| 2025-04-02 | $27,359,477.67 | $1,063,815.34 | $0.90 |
| 2025-04-03 | $28,526,910.31 | $1,763,254.35 | $0.93 |
| 2025-04-04 | $26,315,671.20 | $444,490.18 | $0.86 |
| 2025-04-05 | $32,226,640.52 | $2,557,973.79 | $1.06 |
| 2025-04-06 | $35,172,185.18 | $2,539,307.52 | $1.15 |
| 2025-04-07 | $29,801,939.17 | $385,784.14 | $0.98 |
| 2025-04-08 | $29,473,151.23 | $582,729.75 | $0.97 |
| 2025-04-09 | $28,355,875.28 | $293,165.56 | $0.93 |
| 2025-04-10 | $30,032,299.93 | $229,683.83 | $0.98 |
| 2025-04-11 | $29,744,815.87 | $626,239.20 | $0.97 |
| 2025-04-12 | $32,280,736.09 | $506,406.04 | $1.06 |
| 2025-04-13 | $32,141,117.82 | $373,028.21 | $1.05 |
| 2025-04-14 | $30,443,037.12 | $696,320.74 | $1.00 |
| 2025-04-15 | $29,972,855.49 | $581,438.36 | $0.98 |
| 2025-04-16 | $30,173,887.26 | $602,980.01 | $0.99 |
| 2025-04-17 | $29,001,379.05 | $272,800.51 | $0.95 |
| 2025-04-18 | $28,827,893.75 | $217,850.07 | $0.94 |
| 2025-04-19 | $31,308,087.01 | $788,438.50 | $1.03 |
| 2025-04-20 | $29,390,971.93 | $262,391.68 | $0.96 |
| 2025-04-21 | $29,583,736.24 | $169,721.81 | $0.97 |
| 2025-04-22 | $29,329,611.48 | $243,522.96 | $0.96 |
| 2025-04-23 | $29,823,994.91 | $384,367.04 | $0.98 |
| 2025-04-24 | $28,801,588.99 | $736,046.13 | $0.94 |
| 2025-04-25 | $28,712,481.76 | $265,622.22 | $0.94 |
| 2025-04-26 | $29,663,817.22 | $294,675.13 | $0.97 |
| 2025-04-27 | $28,999,953.39 | $196,302.47 | $0.95 |
| 2025-04-28 | $29,385,821.26 | $312,135.98 | $0.96 |
| 2025-04-29 | $28,607,118.46 | $780,325.38 | $0.94 |
| 2025-04-30 | $27,279,275.62 | $396,660.18 | $0.89 |
| 2025-05-01 | $26,748,027.90 | $407,272.38 | $0.88 |
| 2025-05-02 | $27,284,733.10 | $190,851.58 | $0.89 |
| 2025-05-03 | $26,723,435.54 | $334,395.30 | $0.88 |
| 2025-05-04 | $26,160,425.83 | $497,108.06 | $0.86 |
| 2025-05-05 | $25,508,485.40 | $829,400.43 | $0.83 |
| 2025-05-06 | $25,381,759.98 | $484,398.93 | $0.83 |
| 2025-05-07 | $28,174,221.57 | $895,431.79 | $0.92 |
| 2025-05-08 | $26,421,887.98 | $575,014.86 | $0.87 |
| 2025-05-09 | $27,724,713.97 | $436,553.46 | $0.91 |
| 2025-05-10 | $27,956,140.97 | $224,694.13 | $0.92 |
| 2025-05-11 | $32,040,079.89 | $571,212.25 | $1.05 |
| 2025-05-12 | $31,970,878.36 | $491,756.84 | $1.05 |
| 2025-05-13 | $30,356,835.00 | $467,106.70 | $0.99 |
| 2025-05-14 | $31,023,460.09 | $485,305.55 | $1.02 |
| 2025-05-15 | $30,412,528.19 | $183,303.47 | $1.00 |
| 2025-05-16 | $31,432,629.84 | $475,456.09 | $1.03 |
| 2025-05-17 | $28,516,056.05 | $357,450.71 | $0.93 |
| 2025-05-18 | $29,077,262.05 | $307,840.14 | $0.95 |
| 2025-05-19 | $29,731,526.55 | $384,140.14 | $0.97 |
| 2025-05-20 | $30,210,922.79 | $238,109.29 | $0.99 |
| 2025-05-21 | $31,366,282.91 | $709,739.39 | $1.03 |
| 2025-05-22 | $32,730,851.83 | $1,336,043.60 | $1.07 |
| 2025-05-23 | $32,059,344.27 | $985,589.67 | $1.05 |
| 2025-05-24 | $31,274,054.55 | $1,239,600.71 | $1.02 |
| 2025-05-25 | $29,966,257.98 | $1,028,747.37 | $0.98 |
| 2025-05-26 | $28,964,724.01 | $913,757.87 | $0.95 |
| 2025-05-27 | $28,880,528.87 | $925,943.76 | $0.95 |
| 2025-05-28 | $28,981,721.70 | $495,419.13 | $0.95 |
| 2025-05-29 | $28,398,086.48 | $981,912.86 | $0.93 |
| 2025-05-30 | $29,134,765.59 | $446,106.52 | $0.95 |
| 2025-05-31 | $31,176,298.45 | $1,267,584.32 | $1.02 |
| 2025-06-01 | $29,924,322.72 | $347,205.50 | $0.98 |
| 2025-06-02 | $30,883,303.94 | $412,241.14 | $1.01 |
| 2025-06-03 | $30,911,845.52 | $316,752.23 | $1.01 |
| 2025-06-04 | $31,275,137.65 | $279,448.31 | $1.02 |
| 2025-06-05 | $27,332,947.34 | $507,178.61 | $0.90 |
| 2025-06-06 | $27,178,775.15 | $299,917.00 | $0.89 |
| 2025-06-07 | $27,732,893.91 | $339,747.20 | $0.91 |
| 2025-06-08 | $27,760,204.45 | $311,318.98 | $0.91 |
| 2025-06-09 | $26,463,728.85 | $411,304.11 | $0.87 |
| 2025-06-10 | $26,542,015.90 | $152,044.22 | $0.87 |
| 2025-06-11 | $26,826,629.84 | $268,108.85 | $0.88 |
| 2025-06-12 | $27,446,351.56 | $292,236.90 | $0.90 |
| 2025-06-13 | $25,862,524.40 | $880,922.52 | $0.85 |
| 2025-06-14 | $25,874,381.57 | $365,441.14 | $0.85 |
| 2025-06-15 | $24,961,523.46 | $211,697.34 | $0.82 |
| 2025-06-16 | $24,022,815.44 | $211,715.45 | $0.79 |
| 2025-06-17 | $25,307,420.60 | $296,877.30 | $0.83 |
| 2025-06-18 | $23,718,825.20 | $271,716.53 | $0.78 |
| 2025-06-19 | $24,164,080.45 | $356,549.51 | $0.79 |
| 2025-06-20 | $22,865,796.25 | $308,144.13 | $0.75 |
| 2025-06-21 | $22,834,481.55 | $762,238.44 | $0.75 |
| 2025-06-22 | $22,612,894.52 | $1,042,340.62 | $0.74 |
| 2025-06-23 | $21,589,499.66 | $937,129.06 | $0.71 |
| 2025-06-24 | $22,243,800.33 | $801,605.49 | $0.73 |
| 2025-06-25 | $21,906,255.21 | $621,031.91 | $0.72 |
| 2025-06-26 | $21,991,702.13 | $907,076.65 | $0.72 |
| 2025-06-27 | $21,406,464.22 | $375,588.80 | $0.70 |
| 2025-06-28 | $19,942,371.03 | $956,143.40 | $0.65 |
| 2025-06-29 | $19,779,722.49 | $352,317.87 | $0.65 |
| 2025-06-30 | $21,517,611.76 | $389,706.44 | $0.70 |
| 2025-07-01 | $19,152,507.84 | $772,541.78 | $0.63 |
| 2025-07-02 | $18,094,935.82 | $502,543.02 | $0.59 |
| 2025-07-03 | $19,772,089.23 | $788,953.16 | $0.65 |
| 2025-07-03 | $19,414,412.05 | $705,523.28 | $0.64 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
