LuckysLeprecoin LUCKYSLP #7776
$0.0000001026 1.02% (1d)
Market Overview
LuckysLeprecoin current market price is $0.0000001026 with a 24 hour trading volume of $11,212. The total available supply of LuckysLeprecoin is 711.00B LUCKYSLP with a maximum supply of 711.00B LUCKYSLP. It has secured Rank 7776 in the cryptocurrency market with a marketcap of $62,044. The LUCKYSLP price is 0% down in the last one hour.
The high price of the LuckysLeprecoin is $0.0000001026 and low price is $0.0000001015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LuckysLeprecoin Rank
7776
LuckysLeprecoin Price
$0.0000001026
Market Cap
$62,044 1.02%
Fully Diluted Valuation
$72,952
Trading Volume(24h)
$11,212
Circulating Supply
604.69B LUCKYSLP
Total Supply
711.00B LUCKYSLP
Max Supply
711.00B LUCKYSLP
High(24h)
$0.0000001026
Low(24h)
$0.0000001015
All-time High
$0.0000031200 96.71%
04 Nov 2023
All-time Low
$0.0000000855 20.04%
25 Jul 2024
Cryptocurrency LuckysLeprecoin Calculator
Want to convert more cryptocurrencies?
LuckysLeprecoin Price Chart
1h
0%
24h
1.02%
7d
1.84%
14d
0.22%
30d
0.41%
60d
0.06%
200d
0.03%
1y
20.94%
LuckysLeprecoin Historical Data
Historical data of LuckysLeprecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $91,681.86 | $71,765.72 | $0.00 |
| 2024-07-20 | $92,277.76 | $57,368.30 | $0.00 |
| 2024-07-21 | $93,039.49 | $83,510.21 | $0.00 |
| 2024-07-22 | $93,880.16 | $77,345.45 | $0.00 |
| 2024-07-23 | $92,310.72 | $76,543.30 | $0.00 |
| 2024-07-24 | $83,814.10 | $68,944.76 | $0.00 |
| 2024-07-25 | $53,931.96 | $52,447.08 | $0.00 |
| 2024-07-26 | $72,177.32 | $14,073.83 | $0.00 |
| 2024-07-27 | $73,884.94 | $12,479.44 | $0.00 |
| 2024-07-28 | $78,282.11 | $11,023.22 | $0.00 |
| 2024-07-29 | $78,891.66 | $10,736.05 | $0.00 |
| 2024-07-30 | $78,835.80 | $10,702.97 | $0.00 |
| 2024-07-31 | $78,834.88 | $7,884.75 | $0.00 |
| 2024-08-01 | $78,804.82 | $8,130.28 | $0.00 |
| 2024-08-02 | $76,691.25 | $11,329.94 | $0.00 |
| 2024-08-03 | $78,695.33 | $10,849.50 | $0.00 |
| 2024-08-04 | $77,882.92 | $11,042.67 | $0.00 |
| 2024-08-05 | $78,543.39 | $10,727.22 | $0.00 |
| 2024-08-06 | $78,409.62 | $10,054.95 | $0.00 |
| 2024-08-07 | $78,923.61 | $10,733.34 | $0.00 |
| 2024-08-08 | $76,001.87 | $11,392.73 | $0.00 |
| 2024-08-09 | $78,525.75 | $10,396.22 | $0.00 |
| 2024-08-10 | $78,830.75 | $10,896.61 | $0.00 |
| 2024-08-11 | $78,805.56 | $10,988.23 | $0.00 |
| 2024-08-12 | $78,781.64 | $10,236.28 | $0.00 |
| 2024-08-13 | $78,870.45 | $10,726.16 | $0.00 |
| 2024-08-14 | $78,971.22 | $10,876.88 | $0.00 |
| 2024-08-15 | $78,531.82 | $10,452.28 | $0.00 |
| 2024-08-16 | $78,902.28 | $10,723.59 | $0.00 |
| 2024-08-17 | $78,810.61 | $10,721.61 | $0.00 |
| 2024-08-18 | $78,854.26 | $10,719.03 | $0.00 |
| 2024-08-19 | $76,574.43 | $11,313.58 | $0.00 |
| 2024-08-20 | $78,444.41 | $10,460.25 | $0.00 |
| 2024-08-21 | $78,855.92 | $9,734.80 | $0.00 |
| 2024-08-22 | $78,510.81 | $10,293.89 | $0.00 |
| 2024-08-23 | $78,769.32 | $10,979.09 | $0.00 |
| 2024-08-24 | $75,239.68 | $11,455.54 | $0.00 |
| 2024-08-25 | $77,727.46 | $11,026.54 | $0.00 |
| 2024-08-26 | $75,971.51 | $8,982.48 | $0.00 |
| 2024-08-27 | $78,656.01 | $5,565.96 | $0.00 |
| 2024-08-28 | $78,763.31 | $7,754.34 | $0.00 |
| 2024-08-29 | $78,906.96 | $10,475.29 | $0.00 |
| 2024-08-30 | $78,909.42 | $10,604.92 | $0.00 |
| 2024-08-31 | $78,808.23 | $11,083.94 | $0.00 |
| 2024-09-01 | $78,853.59 | $10,720.64 | $0.00 |
| 2024-09-02 | $78,859.17 | $10,470.17 | $0.00 |
| 2024-09-03 | $78,799.19 | $9,974.30 | $0.00 |
| 2024-09-04 | $78,653.02 | $10,656.78 | $0.00 |
| 2024-09-05 | $78,850.47 | $10,966.66 | $0.00 |
| 2024-09-06 | $78,824.70 | $10,839.90 | $0.00 |
| 2024-09-07 | $78,820.29 | $10,490.88 | $0.00 |
| 2024-09-08 | $78,240.53 | $11,158.66 | $0.00 |
| 2024-09-09 | $78,989.43 | $10,973.01 | $0.00 |
| 2024-09-10 | $78,877.70 | $10,475.66 | $0.00 |
| 2024-09-11 | $78,833.75 | $10,726.39 | $0.00 |
| 2024-09-12 | $78,854.87 | $10,597.59 | $0.00 |
| 2024-09-13 | $78,873.38 | $10,720.40 | $0.00 |
| 2024-09-14 | $78,921.33 | $10,606.52 | $0.00 |
| 2024-09-15 | $78,882.08 | $10,724.52 | $0.00 |
| 2024-09-16 | $79,020.97 | $10,721.22 | $0.00 |
| 2024-09-17 | $78,673.93 | $10,696.22 | $0.00 |
| 2024-09-18 | $78,819.59 | $10,700.42 | $0.00 |
| 2024-09-19 | $78,524.96 | $10,629.28 | $0.00 |
| 2024-09-20 | $78,854.62 | $10,353.75 | $0.00 |
| 2024-09-21 | $78,852.79 | $11,090.21 | $0.00 |
| 2024-09-22 | $78,906.46 | $10,357.91 | $0.00 |
| 2024-09-23 | $78,840.98 | $10,903.74 | $0.00 |
| 2024-09-24 | $78,854.17 | $10,104.64 | $0.00 |
| 2024-09-25 | $78,856.84 | $10,597.86 | $0.00 |
| 2024-09-26 | $78,805.08 | $10,590.90 | $0.00 |
| 2024-09-27 | $78,893.74 | $10,271.59 | $0.00 |
| 2024-09-28 | $78,744.38 | $10,274.09 | $0.00 |
| 2024-09-29 | $78,846.82 | $10,473.30 | $0.00 |
| 2024-09-30 | $78,863.63 | $10,372.92 | $0.00 |
| 2024-10-01 | $78,955.32 | $10,537.56 | $0.00 |
| 2024-10-02 | $78,841.78 | $10,217.40 | $0.00 |
| 2024-10-03 | $78,902.08 | $10,349.89 | $0.00 |
| 2024-10-04 | $78,367.50 | $10,567.55 | $0.00 |
| 2024-10-05 | $76,522.46 | $11,449.39 | $0.00 |
| 2024-10-06 | $78,874.61 | $10,844.61 | $0.00 |
| 2024-10-07 | $78,604.71 | $10,749.89 | $0.00 |
| 2024-10-08 | $78,097.29 | $9,042.33 | $0.00 |
| 2024-10-09 | $78,454.91 | $10,469.00 | $0.00 |
| 2024-10-10 | $78,371.67 | $8,985.22 | $0.00 |
| 2024-10-11 | $78,404.56 | $10,959.13 | $0.00 |
| 2024-10-12 | $78,447.82 | $9,789.36 | $0.00 |
| 2024-10-13 | $78,398.87 | $10,835.26 | $0.00 |
| 2024-10-14 | $78,443.61 | $10,837.51 | $0.00 |
| 2024-10-15 | $78,414.16 | $10,591.07 | $0.00 |
| 2024-10-16 | $78,029.62 | $11,355.31 | $0.00 |
| 2024-10-17 | $77,938.95 | $10,874.47 | $0.00 |
| 2024-10-18 | $77,686.70 | $11,315.44 | $0.00 |
| 2024-10-19 | $78,463.71 | $10,966.87 | $0.00 |
| 2024-10-20 | $78,439.47 | $11,333.64 | $0.00 |
| 2024-10-21 | $77,688.02 | $11,432.42 | $0.00 |
| 2024-10-22 | $77,136.45 | $11,419.47 | $0.00 |
| 2024-10-23 | $77,244.32 | $11,044.92 | $0.00 |
| 2024-10-24 | $78,390.14 | $9,614.62 | $0.00 |
| 2024-10-25 | $78,612.95 | $11,317.14 | $0.00 |
| 2024-10-26 | $79,657.96 | $11,218.03 | $0.00 |
| 2024-10-27 | $79,628.72 | $11,199.34 | $0.00 |
| 2024-10-28 | $79,650.77 | $11,443.35 | $0.00 |
| 2024-10-29 | $79,689.35 | $11,353.63 | $0.00 |
| 2024-10-30 | $79,638.64 | $11,214.55 | $0.00 |
| 2024-10-31 | $78,301.97 | $11,791.70 | $0.00 |
| 2024-11-01 | $78,820.34 | $10,939.48 | $0.00 |
| 2024-11-02 | $78,397.94 | $11,335.24 | $0.00 |
| 2024-11-03 | $78,435.66 | $11,210.44 | $0.00 |
| 2024-11-04 | $77,033.39 | $11,010.59 | $0.00 |
| 2024-11-05 | $78,416.43 | $11,088.61 | $0.00 |
| 2024-11-06 | $78,479.66 | $10,974.25 | $0.00 |
| 2024-11-07 | $78,438.65 | $10,853.64 | $0.00 |
| 2024-11-08 | $78,507.84 | $11,473.95 | $0.00 |
| 2024-11-09 | $78,534.68 | $10,981.94 | $0.00 |
| 2024-11-10 | $62,157.04 | $9,500.43 | $0.00 |
| 2024-11-11 | $62,343.25 | $11,612.50 | $0.00 |
| 2024-11-12 | $61,865.47 | $11,343.00 | $0.00 |
| 2024-11-13 | $62,161.73 | $11,603.85 | $0.00 |
| 2024-11-14 | $64,025.57 | $13,093.14 | $0.00 |
| 2024-11-15 | $62,212.87 | $11,220.99 | $0.00 |
| 2024-11-16 | $65,979.99 | $12,841.30 | $0.00 |
| 2024-11-17 | $62,359.12 | $11,091.24 | $0.00 |
| 2024-11-18 | $62,543.12 | $11,272.36 | $0.00 |
| 2024-11-19 | $62,381.51 | $11,324.21 | $0.00 |
| 2024-11-20 | $63,707.52 | $11,955.03 | $0.00 |
| 2024-11-21 | $62,409.38 | $10,880.75 | $0.00 |
| 2024-11-22 | $62,133.99 | $10,117.43 | $0.00 |
| 2024-11-23 | $62,333.63 | $11,180.19 | $0.00 |
| 2024-11-24 | $62,133.40 | $11,226.95 | $0.00 |
| 2024-11-25 | $67,649.61 | $12,909.24 | $0.00 |
| 2024-11-26 | $63,746.25 | $11,807.01 | $0.00 |
| 2024-11-27 | $61,978.77 | $11,018.34 | $0.00 |
| 2024-11-28 | $67,905.60 | $9,932.74 | $0.00 |
| 2024-11-29 | $65,017.40 | $12,002.07 | $0.00 |
| 2024-11-30 | $62,411.17 | $10,884.76 | $0.00 |
| 2024-12-01 | $62,090.30 | $10,665.74 | $0.00 |
| 2024-12-02 | $64,799.24 | $11,999.55 | $0.00 |
| 2024-12-03 | $62,114.39 | $10,901.89 | $0.00 |
| 2024-12-04 | $62,767.98 | $12,204.19 | $0.00 |
| 2024-12-05 | $62,005.23 | $10,849.12 | $0.00 |
| 2024-12-06 | $62,239.40 | $9,765.01 | $0.00 |
| 2024-12-07 | $62,156.77 | $10,855.43 | $0.00 |
| 2024-12-08 | $62,037.16 | $10,718.21 | $0.00 |
| 2024-12-09 | $62,653.93 | $10,616.31 | $0.00 |
| 2024-12-10 | $62,233.11 | $11,090.54 | $0.00 |
| 2024-12-11 | $61,901.24 | $10,761.59 | $0.00 |
| 2024-12-12 | $62,056.10 | $7,753.97 | $0.00 |
| 2024-12-13 | $62,714.32 | $11,631.03 | $0.00 |
| 2024-12-14 | $62,054.34 | $10,727.16 | $0.00 |
| 2024-12-15 | $62,054.39 | $11,216.29 | $0.00 |
| 2024-12-16 | $62,031.16 | $10,717.18 | $0.00 |
| 2024-12-17 | $62,215.85 | $10,996.19 | $0.00 |
| 2024-12-18 | $61,955.29 | $10,714.51 | $0.00 |
| 2024-12-19 | $62,067.86 | $10,833.01 | $0.00 |
| 2024-12-20 | $62,049.48 | $10,960.98 | $0.00 |
| 2024-12-21 | $62,158.06 | $10,492.22 | $0.00 |
| 2024-12-22 | $61,791.58 | $11,230.63 | $0.00 |
| 2024-12-23 | $61,831.34 | $11,192.87 | $0.00 |
| 2024-12-24 | $61,913.09 | $10,805.39 | $0.00 |
| 2024-12-25 | $61,819.11 | $10,871.61 | $0.00 |
| 2024-12-26 | $61,275.15 | $12,008.76 | $0.00 |
| 2024-12-27 | $61,488.47 | $11,254.55 | $0.00 |
| 2024-12-28 | $61,961.12 | $10,581.04 | $0.00 |
| 2024-12-29 | $61,933.52 | $10,582.82 | $0.00 |
| 2024-12-30 | $61,994.64 | $10,587.75 | $0.00 |
| 2024-12-31 | $61,932.46 | $10,949.25 | $0.00 |
| 2025-01-01 | $61,918.31 | $10,700.48 | $0.00 |
| 2025-01-02 | $61,880.30 | $10,629.67 | $0.00 |
| 2025-01-03 | $61,981.52 | $10,831.69 | $0.00 |
| 2025-01-04 | $62,041.58 | $10,961.92 | $0.00 |
| 2025-01-05 | $62,029.19 | $10,963.20 | $0.00 |
| 2025-01-06 | $62,033.92 | $10,716.99 | $0.00 |
| 2025-01-07 | $61,953.21 | $11,180.88 | $0.00 |
| 2025-01-08 | $61,848.18 | $10,886.99 | $0.00 |
| 2025-01-09 | $61,897.44 | $10,828.40 | $0.00 |
| 2025-01-10 | $61,066.48 | $11,221.08 | $0.00 |
| 2025-01-11 | $62,027.74 | $10,846.06 | $0.00 |
| 2025-01-12 | $62,054.29 | $10,844.40 | $0.00 |
| 2025-01-13 | $62,041.30 | $10,592.97 | $0.00 |
| 2025-01-14 | $62,008.23 | $10,471.45 | $0.00 |
| 2025-01-15 | $62,038.27 | $10,533.60 | $0.00 |
| 2025-01-16 | $62,060.08 | $10,721.83 | $0.00 |
| 2025-01-17 | $62,158.71 | $10,739.22 | $0.00 |
| 2025-01-18 | $62,070.42 | $10,467.10 | $0.00 |
| 2025-01-19 | $61,402.45 | $11,502.21 | $0.00 |
| 2025-01-20 | $62,036.59 | $10,693.60 | $0.00 |
| 2025-01-21 | $62,104.22 | $10,697.95 | $0.00 |
| 2025-01-22 | $62,069.71 | $10,474.47 | $0.00 |
| 2025-01-23 | $62,094.27 | $10,839.62 | $0.00 |
| 2025-01-24 | $62,065.28 | $8,258.00 | $0.00 |
| 2025-01-25 | $62,088.79 | $6,907.91 | $0.00 |
| 2025-01-26 | $62,059.09 | $10,964.63 | $0.00 |
| 2025-01-27 | $62,040.57 | $10,819.24 | $0.00 |
| 2025-01-28 | $61,973.23 | $10,969.14 | $0.00 |
| 2025-01-29 | $61,623.28 | $11,189.16 | $0.00 |
| 2025-01-30 | $61,847.21 | $10,553.73 | $0.00 |
| 2025-01-31 | $62,020.73 | $10,222.96 | $0.00 |
| 2025-02-01 | $62,040.34 | $10,164.48 | $0.00 |
| 2025-02-02 | $62,153.98 | $10,614.63 | $0.00 |
| 2025-02-03 | $62,183.35 | $10,499.11 | $0.00 |
| 2025-02-04 | $61,602.47 | $10,635.69 | $0.00 |
| 2025-02-05 | $62,043.93 | $10,616.08 | $0.00 |
| 2025-02-06 | $61,766.09 | $10,881.79 | $0.00 |
| 2025-02-07 | $62,071.31 | $10,598.87 | $0.00 |
| 2025-02-08 | $61,960.34 | $11,101.27 | $0.00 |
| 2025-02-09 | $61,965.94 | $10,881.33 | $0.00 |
| 2025-02-10 | $61,516.78 | $11,113.87 | $0.00 |
| 2025-02-11 | $60,990.62 | $11,388.25 | $0.00 |
| 2025-02-12 | $62,049.11 | $11,086.20 | $0.00 |
| 2025-02-13 | $61,505.73 | $11,189.20 | $0.00 |
| 2025-02-14 | $62,039.08 | $11,225.00 | $0.00 |
| 2025-02-15 | $61,216.94 | $11,592.50 | $0.00 |
| 2025-02-16 | $61,235.05 | $11,766.29 | $0.00 |
| 2025-02-17 | $62,040.76 | $10,783.78 | $0.00 |
| 2025-02-18 | $62,062.76 | $11,090.06 | $0.00 |
| 2025-02-19 | $61,969.13 | $11,108.01 | $0.00 |
| 2025-02-20 | $62,058.85 | $10,968.44 | $0.00 |
| 2025-02-21 | $62,064.98 | $10,846.26 | $0.00 |
| 2025-02-22 | $62,031.48 | $10,905.10 | $0.00 |
| 2025-02-23 | $61,910.93 | $11,310.82 | $0.00 |
| 2025-02-24 | $62,113.30 | $11,105.40 | $0.00 |
| 2025-02-25 | $61,913.35 | $10,884.95 | $0.00 |
| 2025-02-26 | $61,994.85 | $11,338.81 | $0.00 |
| 2025-02-27 | $60,380.40 | $12,132.46 | $0.00 |
| 2025-02-28 | $61,948.31 | $11,033.73 | $0.00 |
| 2025-03-01 | $61,640.55 | $10,991.72 | $0.00 |
| 2025-03-02 | $61,650.21 | $11,385.96 | $0.00 |
| 2025-03-03 | $61,357.51 | $11,191.84 | $0.00 |
| 2025-03-04 | $61,280.42 | $11,493.66 | $0.00 |
| 2025-03-05 | $60,949.45 | $11,386.76 | $0.00 |
| 2025-03-06 | $62,015.52 | $11,087.58 | $0.00 |
| 2025-03-07 | $60,908.59 | $8,144.43 | $0.00 |
| 2025-03-08 | $61,637.70 | $10,997.50 | $0.00 |
| 2025-03-09 | $60,852.13 | $11,501.77 | $0.00 |
| 2025-03-10 | $60,885.27 | $11,208.00 | $0.00 |
| 2025-03-11 | $61,400.75 | $11,206.74 | $0.00 |
| 2025-03-12 | $61,976.69 | $10,968.41 | $0.00 |
| 2025-03-13 | $61,723.74 | $9,686.05 | $0.00 |
| 2025-03-14 | $61,829.12 | $11,024.64 | $0.00 |
| 2025-03-15 | $62,020.36 | $10,961.64 | $0.00 |
| 2025-03-16 | $61,961.83 | $11,000.43 | $0.00 |
| 2025-03-17 | $61,836.19 | $11,273.08 | $0.00 |
| 2025-03-18 | $60,573.97 | $11,561.47 | $0.00 |
| 2025-03-19 | $61,753.67 | $10,681.51 | $0.00 |
| 2025-03-20 | $61,786.00 | $11,050.12 | $0.00 |
| 2025-03-21 | $60,735.95 | $11,635.57 | $0.00 |
| 2025-03-22 | $60,982.25 | $11,280.51 | $0.00 |
| 2025-03-23 | $62,042.07 | $10,719.06 | $0.00 |
| 2025-03-24 | $61,677.25 | $11,506.31 | $0.00 |
| 2025-03-25 | $62,066.31 | $11,099.20 | $0.00 |
| 2025-03-26 | $62,005.22 | $10,863.98 | $0.00 |
| 2025-03-27 | $60,858.79 | $11,482.80 | $0.00 |
| 2025-03-28 | $62,047.29 | $10,601.77 | $0.00 |
| 2025-03-29 | $62,030.92 | $11,216.42 | $0.00 |
| 2025-03-30 | $62,065.22 | $10,977.30 | $0.00 |
| 2025-03-31 | $62,044.03 | $10,842.61 | $0.00 |
| 2025-04-01 | $72,667.88 | $11,151.98 | $0.00 |
| 2025-04-02 | $61,860.00 | $10,773.57 | $0.00 |
| 2025-04-03 | $61,836.08 | $11,518.36 | $0.00 |
| 2025-04-04 | $62,073.30 | $9,898.77 | $0.00 |
| 2025-04-05 | $62,051.45 | $8,257.80 | $0.00 |
| 2025-04-06 | $62,020.03 | $10,615.46 | $0.00 |
| 2025-04-07 | $61,947.58 | $10,948.78 | $0.00 |
| 2025-04-08 | $62,084.53 | $10,963.79 | $0.00 |
| 2025-04-09 | $61,895.58 | $11,085.81 | $0.00 |
| 2025-04-10 | $61,957.50 | $10,853.26 | $0.00 |
| 2025-04-11 | $62,004.32 | $11,099.84 | $0.00 |
| 2025-04-12 | $62,029.53 | $10,848.39 | $0.00 |
| 2025-04-13 | $62,070.10 | $11,093.39 | $0.00 |
| 2025-04-14 | $62,065.18 | $10,853.35 | $0.00 |
| 2025-04-15 | $61,976.55 | $10,968.17 | $0.00 |
| 2025-04-16 | $62,036.17 | $10,748.05 | $0.00 |
| 2025-04-17 | $61,976.80 | $11,103.11 | $0.00 |
| 2025-04-18 | $62,050.94 | $11,214.26 | $0.00 |
| 2025-04-19 | $62,044.90 | $11,027.58 | $0.00 |
| 2025-04-20 | $62,048.60 | $11,089.90 | $0.00 |
| 2025-04-21 | $62,053.32 | $11,213.93 | $0.00 |
| 2025-04-22 | $62,055.20 | $11,214.27 | $0.00 |
| 2025-04-23 | $62,029.23 | $11,111.18 | $0.00 |
| 2025-04-24 | $72,971.97 | $10,977.30 | $0.00 |
| 2025-04-25 | $62,079.22 | $10,725.42 | $0.00 |
| 2025-04-26 | $62,092.09 | $11,097.63 | $0.00 |
| 2025-04-27 | $62,074.82 | $9,985.08 | $0.00 |
| 2025-04-28 | $62,075.32 | $10,724.81 | $0.00 |
| 2025-04-29 | $62,067.84 | $10,970.03 | $0.00 |
| 2025-04-30 | $61,578.89 | $11,116.62 | $0.00 |
| 2025-05-01 | $62,031.15 | $10,730.17 | $0.00 |
| 2025-05-02 | $62,072.21 | $10,847.53 | $0.00 |
| 2025-05-03 | $62,076.93 | $10,971.70 | $0.00 |
| 2025-05-04 | $62,056.42 | $10,727.56 | $0.00 |
| 2025-05-05 | $62,056.37 | $11,091.40 | $0.00 |
| 2025-05-06 | $62,048.37 | $11,089.99 | $0.00 |
| 2025-05-07 | $62,050.01 | $10,843.82 | $0.00 |
| 2025-05-08 | $61,804.52 | $11,170.42 | $0.00 |
| 2025-05-09 | $61,977.67 | $10,869.21 | $0.00 |
| 2025-05-10 | $62,028.61 | $11,102.31 | $0.00 |
| 2025-05-11 | $61,963.74 | $11,129.87 | $0.00 |
| 2025-05-12 | $62,040.11 | $10,670.55 | $0.00 |
| 2025-05-13 | $61,811.29 | $10,938.72 | $0.00 |
| 2025-05-14 | $62,060.53 | $10,845.65 | $0.00 |
| 2025-05-15 | $62,063.01 | $10,846.09 | $0.00 |
| 2025-05-16 | $62,060.19 | $10,968.86 | $0.00 |
| 2025-05-17 | $62,067.07 | $10,846.80 | $0.00 |
| 2025-05-18 | $62,069.74 | $10,847.26 | $0.00 |
| 2025-05-19 | $62,071.44 | $11,094.09 | $0.00 |
| 2025-05-20 | $62,070.09 | $10,908.93 | $0.00 |
| 2025-05-21 | $62,073.52 | $11,341.01 | $0.00 |
| 2025-05-22 | $62,077.48 | $10,725.00 | $0.00 |
| 2025-05-23 | $62,066.14 | $11,093.15 | $0.00 |
| 2025-05-24 | $61,784.85 | $11,195.75 | $0.00 |
| 2025-05-25 | $62,048.94 | $10,729.41 | $0.00 |
| 2025-05-26 | $62,071.54 | $10,601.96 | $0.00 |
| 2025-05-27 | $62,070.67 | $11,093.99 | $0.00 |
| 2025-05-28 | $61,492.33 | $11,589.20 | $0.00 |
| 2025-05-29 | $61,456.23 | $10,965.05 | $0.00 |
| 2025-05-30 | $60,466.46 | $11,572.12 | $0.00 |
| 2025-05-31 | $62,066.57 | $10,846.71 | $0.00 |
| 2025-06-01 | $62,076.07 | $8,752.37 | $0.00 |
| 2025-06-02 | $62,075.05 | $8,752.77 | $0.00 |
| 2025-06-03 | $62,078.40 | $10,848.78 | $0.00 |
| 2025-06-04 | $62,089.03 | $11,220.43 | $0.00 |
| 2025-06-05 | $62,077.36 | $10,973.41 | $0.00 |
| 2025-06-06 | $62,076.66 | $10,971.55 | $0.00 |
| 2025-06-07 | $62,094.09 | $11,098.25 | $0.00 |
| 2025-06-08 | $60,820.24 | $11,135.59 | $0.00 |
| 2025-06-09 | $62,010.34 | $11,238.97 | $0.00 |
| 2025-06-10 | $61,957.70 | $11,382.28 | $0.00 |
| 2025-06-11 | $61,970.87 | $11,493.09 | $0.00 |
| 2025-06-12 | $62,062.67 | $11,092.53 | $0.00 |
| 2025-06-13 | $62,055.07 | $10,976.21 | $0.00 |
| 2025-06-14 | $62,073.99 | $10,848.01 | $0.00 |
| 2025-06-15 | $62,072.48 | $10,847.74 | $0.00 |
| 2025-06-16 | $62,055.76 | $10,721.57 | $0.00 |
| 2025-06-17 | $62,076.34 | $10,971.69 | $0.00 |
| 2025-06-18 | $61,974.33 | $10,994.06 | $0.00 |
| 2025-06-19 | $62,063.34 | $8,627.60 | $0.00 |
| 2025-06-20 | $62,057.28 | $10,968.32 | $0.00 |
| 2025-06-21 | $62,054.89 | $10,598.09 | $0.00 |
| 2025-06-22 | $62,039.15 | $11,223.09 | $0.00 |
| 2025-06-23 | $62,047.92 | $11,097.79 | $0.00 |
| 2025-06-24 | $62,088.94 | $11,097.93 | $0.00 |
| 2025-06-25 | $62,080.45 | $10,725.75 | $0.00 |
| 2025-06-26 | $62,083.09 | $10,726.45 | $0.00 |
| 2025-06-27 | $62,075.34 | $10,601.69 | $0.00 |
| 2025-06-28 | $62,026.24 | $10,739.71 | $0.00 |
| 2025-06-29 | $62,055.40 | $11,222.02 | $0.00 |
| 2025-06-30 | $62,061.42 | $10,969.14 | $0.00 |
| 2025-07-01 | $61,599.57 | $11,123.44 | $0.00 |
| 2025-07-02 | $61,677.35 | $10,968.29 | $0.00 |
| 2025-07-03 | $61,896.42 | $10,908.89 | $0.00 |
| 2025-07-04 | $62,069.19 | $10,723.99 | $0.00 |
| 2025-07-05 | $62,065.31 | $10,969.75 | $0.00 |
| 2025-07-06 | $62,061.82 | $10,599.58 | $0.00 |
| 2025-07-07 | $62,057.09 | $11,214.81 | $0.00 |
| 2025-07-08 | $62,051.31 | $11,215.57 | $0.00 |
| 2025-07-09 | $62,062.21 | $10,969.12 | $0.00 |
| 2025-07-10 | $61,980.78 | $10,847.84 | $0.00 |
| 2025-07-11 | $62,037.75 | $10,978.27 | $0.00 |
| 2025-07-12 | $62,072.75 | $11,217.68 | $0.00 |
| 2025-07-13 | $62,069.47 | $11,217.01 | $0.00 |
| 2025-07-14 | $62,074.30 | $10,724.88 | $0.00 |
| 2025-07-15 | $62,062.13 | $11,215.69 | $0.00 |
| 2025-07-16 | $62,056.39 | $10,845.08 | $0.00 |
| 2025-07-17 | $62,080.66 | $10,725.89 | $0.00 |
| 2025-07-18 | $62,094.43 | $10,974.96 | $0.00 |
| 2025-07-19 | $62,088.43 | $10,974.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
